95,59 CHF | -0,43% | -0,41 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.03.24 | 96,20 CHF | 96,23 CHF | 95,29 CHF | 95,59 CHF | * | 1.809.915 | 0 CHF |
27.03.24 | 95,66 CHF | 96,29 CHF | 95,52 CHF | 96,00 CHF | 3.524.053 | 338 M CHF | |
26.03.24 | 94,76 CHF | 95,65 CHF | 94,50 CHF | 95,48 CHF | 3.439.063 | 328 M CHF | |
25.03.24 | 94,00 CHF | 94,91 CHF | 93,98 CHF | 94,75 CHF | 2.261.589 | 214 M CHF | |
22.03.24 | 95,22 CHF | 95,55 CHF | 94,15 CHF | 94,36 CHF | 3.610.360 | 341 M CHF | |
21.03.24 | 94,16 CHF | 95,97 CHF | 94,16 CHF | 94,96 CHF | 3.910.255 | 371 M CHF | |
18.03.24 | 95,00 CHF | 95,27 CHF | 94,59 CHF | 94,69 CHF | 2.700.017 | 256 M CHF | |
11.03.24 | 94,25 CHF | 94,42 CHF | 93,67 CHF | 93,99 CHF | 2.484.390 | 234 M CHF | |
06.03.24 | 92,25 CHF | 93,11 CHF | 92,10 CHF | 92,83 CHF | 3.178.615 | 295 M CHF | |
05.03.24 | 92,00 CHF | 92,26 CHF | 91,21 CHF | 91,93 CHF | 3.629.259 | 334 M CHF | |
04.03.24 | 92,40 CHF | 92,47 CHF | 91,51 CHF | 92,02 CHF | 3.319.854 | 305 M CHF | |
28.02.24 | 93,60 CHF | 94,00 CHF | 92,05 CHF | 92,05 CHF | 5.487.846 | 505 M CHF | |
27.02.24 | 94,01 CHF | 94,71 CHF | 93,55 CHF | 93,68 CHF | 4.100.971 | 384 M CHF | |
26.02.24 | 94,70 CHF | 95,33 CHF | 93,86 CHF | 94,29 CHF | 4.647.532 | 438 M CHF | |
22.02.24 | 95,80 CHF | 96,23 CHF | 93,84 CHF | 94,24 CHF | 9.998.399 | 942 M CHF | |
20.02.24 | 98,69 CHF | 99,74 CHF | 98,45 CHF | 99,60 CHF | 3.268.269 | 326 M CHF | |
16.02.24 | 98,28 CHF | 98,32 CHF | 97,06 CHF | 97,15 CHF | 3.797.278 | 369 M CHF | |
15.02.24 | 97,08 CHF | 98,30 CHF | 96,82 CHF | 98,11 CHF | 3.038.078 | 298 M CHF | |
13.02.24 | 97,00 CHF | 97,51 CHF | 95,84 CHF | 96,40 CHF | 3.318.656 | 320 M CHF | |
09.02.24 | 97,91 CHF | 97,94 CHF | 95,41 CHF | 95,41 CHF | 3.909.383 | 373 M CHF | |
08.02.24 | 98,58 CHF | 99,79 CHF | 98,32 CHF | 98,34 CHF | 3.986.623 | 392 M CHF | |
06.02.24 | 100,16 CHF | 100,56 CHF | 98,75 CHF | 99,39 CHF | 3.236.332 | 322 M CHF | |
05.02.24 | 98,81 CHF | 100,20 CHF | 98,80 CHF | 100,06 CHF | 2.315.057 | 232 M CHF |
1 Woche | 94,96 CHF | +0,67% |
1 Monat | 92,05 CHF | +3,86% |
3 Monate | 96,79 CHF | -1,23% |
Lfd. Jahr | 97,51 CHF | -1,96% |
1 Jahr | 110,26 CHF | -13,30% |
3 Jahre | 104,14 CHF | -8,20% |
24.04.23 | Dividende | 3,00868 EUR | |
11.04.22 | Dividende | 2,75565 EUR | |
19.04.21 | Dividende | 2,49491 EUR | |
27.04.20 | Dividende | 2,567 EUR | |
15.04.19 | Dividende | 2,15923 EUR |