 |
| |
Nektar Therapeutics Handelsplätze
| 20,285 € | -3,54% | -0,745 € |
17.01.20 19:45:14 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 165417
ISIN: US6402681083
US-Symbol:
NKTR
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,255 € | -5,22% | 21,37 € | 100 | 2.220 | 20,09 - 21,545 | 17.01.20 | Hist. Kurse | |||
| | 19,994 € | -6,98% | 21,495 € | 1.100 | 1.100 | 19,994 - 21,485 | 17.01.20 | Hist. Kurse | |||
| | 20,285 € | 0 % | 20,285 € | 0 | 0 | 20,285 - 20,285 | 19.01.20 | Hist. Kurse | |||
| Nasdaq | 22,48 $ | -5,82% | 23,87 $ | 375.736 | 1.216.705 | - | 17.01.20 | Hist. Kurse | |||
| NYSE | 22,47 $ | -3,52% | 23,29 $ | 200 | 30.214 | 22,47 - 22,52 | 17.01.20 | Hist. Kurse | |||
| AMEX | 22,48 $ | -2,35% | 23,02 $ | 114 | 4.278 | 22,48 - 22,53 | 17.01.20 | Hist. Kurse | |||
| Stuttgart | 20,565 € | -3,86% | 21,39 € | 0 | 600 | 20,565 - 21,39 | 17.01.20 | Hist. Kurse | |||
| Frankfurt | 20,285 € | -3,54% | 21,03 € | 0 | 195 | 20,285 - 21,43 | 17.01.20 | Hist. Kurse | |||
| München | 21,42 € | +0,16% | 21,385 € | 0 | 0 | 21,385 - 21,42 | 17.01.20 | Hist. Kurse | |||
| Berlin | 20,42 € | -T | -3,36% | 21,13 € | 0 | 0 | 20,42 - 21,47 | 17.01.20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 20,205 € | 20,365 € | 0 | 0,79% | 19.01.20 | |
| | 300 | 20,18 € | 20,345 € | 300 | 0,82% | 17.01.20 | |
| | 248 | 20,135 € | 20,385 € | 245 | 1,24% | 17.01.20 | |
| | 800 | 20,255 € | 20,35 € | 800 | 0,47% | 17.01.20 | |
| | 1 | 22,42 $ | 22,54 $ | 1 | 0,54% | 17.01.20 | |
| | 1 | 22,42 $ | 22,55 $ | 1 | 0,58% | 17.01.20 | |
| | 745 | 20,155 € | 20,455 € | 734 | 1,49% | 17.01.20 | |
| | 1 | 22,31 $ | 23,20 $ | 1 | 3,99% | 18.01.20 | |
| | | | | | | |||||||
Zum Seitenanfang
