 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Nektar Therapeutics Handelsplätze
WKN: 165417
ISIN: US6402681083
US-Symbol:
NKTR
Typ: Aktie
15.528 14.996 14.97 15.522 18.22 18.18 15.162 15.508 14.956 15.32 15.402 18.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,44 € | -0,57% | 15,528 € | 0 | 0 | 15,40 - 15,554 | 10:56:11 | Hist. Kurse | |||
| | 15,48 € | +3,23% | 14,996 € | 0 | 0 | - | 27.01.21 | Hist. Kurse | |||
| | 15,47 € | +3,34% | 14,97 € | 0 | 0 | 15,47 - 15,47 | 07:57:36 | Hist. Kurse | |||
| | 15,518 € | -0,03% | 15,522 € | 0 | 0 | 15,518 - 15,522 | 09:43:00 | Hist. Kurse | |||
| NYSE | 18,77 $ | +3,02% | 18,22 $ | 139 | 11.813 | 17,87 - 19,06 | 27.01.21 | Hist. Kurse | |||
| AMEX | 18,79 $ | +3,36% | 18,18 $ | 100 | 637 | 18,63 - 18,79 | 27.01.21 | Hist. Kurse | |||
| Frankfurt | 15,422 € | +1,71% | 15,162 € | 120 | 120 | 15,422 - 15,456 | 09:59:47 | Hist. Kurse | |||
| Düsseldorf | 15,31 € | G | -1,28% | 15,508 € | 0 | 0 | 15,31 - 15,394 | 10:31:07 | Hist. Kurse | ||
| München | 15,458 € | +3,36% | 14,956 € | 0 | 0 | 15,458 - 15,458 | 08:22:31 | Hist. Kurse | |||
| Stuttgart | 15,392 € | +0,47% | 15,32 € | 0 | 0 | 15,392 - 15,392 | 08:20:42 | Hist. Kurse | |||
| Berlin | 15,45 € | -T | +0,31% | 15,402 € | 0 | 0 | 15,45 - 15,50 | 10:22:27 | Hist. Kurse | ||
| Nasdaq | 18,78 $ | +2,96% | 18,24 $ | 0 | 0 | - | 27.01.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 323 | 15,424 € | 15,506 € | 323 | 0,53% | 10:59:51 | |
| | 0 | 15,37 € | 15,51 € | 0 | 0,91% | 10:56:11 | |
| | 460 | 15,352 € | 15,50 € | 460 | 0,96% | 10:59:06 | |
| | 326 | 15,35 € | 15,502 € | 323 | 0,99% | 10:59:06 | |
| | 200 | 15,412 € | 15,492 € | 200 | 0,52% | 10:44:10 | |
| | 200 | 15,406 € | 15,492 € | 200 | 0,56% | 10:42:00 | |
| | 3 | 18,72 $ | 18,84 $ | 3 | 0,64% | 27.01.21 | |
| | 1 | 18,71 $ | 18,86 $ | 1 | 0,80% | 27.01.21 | |
| | 200 | 15,328 € | 15,48 € | 200 | 0,99% | 10:43:02 | |
| | 460 | 15,312 € | 15,48 € | 460 | 1,10% | 10:31:33 | |
| | 980 | 15,312 € | 15,592 € | 963 | 1,83% | 10:44:37 | |
| | 10 | 17,22 $ | 19,57 $ | 1 | 13,65% | 01:59:59 | |
| | | | | | | |||||||
