Top-News
NEC Handelsplätze
WKN: 853675
ISIN: JP3733000008
US-Symbol:
NIPNF
Typ: Aktie
65.56 65.6 65.76 66.38 66.9 64.74 64.9 65.94 65.94 65.96 65.44 65.88
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 63,00 € | -3,90% | 65,56 € | 150 | 335 | 62,50 - 63,56 € | 19:54:33 | Hist. Kurse | |||
| | 63,38 € | -3,38% | 65,60 € | 0 | 2 | 63,38 - 64,36 € | 21:43:45 | Hist. Kurse | |||
| | 63,16 € | -3,95% | 65,76 € | 0 | 0 | 62,87 - 65,76 € | 22:52:57 | Hist. Kurse | |||
| | 64,46 € | -2,89% | 66,38 € | 0 | 0 | 64,46 - 64,46 € | 07:57:28 | Hist. Kurse | |||
| Nasdaq OTC Other | 72,00 $ | +7,62% | 66,90 $ | 488 | 575 | 72,00 - 72,00 $ | 23.04.24 | Hist. Kurse | |||
| Frankfurt | 62,12 € | -4,05% | 64,74 € | 0 | 290 | 62,12 - 64,20 € | 21:50:00 | Hist. Kurse | |||
| Düsseldorf | 63,00 € | G | -2,93% | 64,90 € | 0 | 0 | 62,74 - 64,06 € | 19:31:16 | Hist. Kurse | ||
| Hamburg | 63,96 € | G | -3,00% | 65,94 € | 0 | 0 | 63,96 - 63,96 € | 08:00:52 | Hist. Kurse | ||
| Hannover | 63,96 € | G | -3,00% | 65,94 € | 0 | 0 | 63,96 - 63,96 € | 08:11:09 | Hist. Kurse | ||
| München | 64,00 € | G | -2,97% | 65,96 € | 0 | 0 | 64,00 - 64,00 € | 08:00:24 | Hist. Kurse | ||
| Stuttgart | 63,92 € | -2,32% | 65,44 € | 0 | 0 | 63,92 - 63,92 € | 08:18:20 | Hist. Kurse | |||
| Berlin | 63,94 € | G | -2,94% | 65,88 € | 0 | 0 | 63,94 - 63,94 € | 08:08:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 39 | 62,98 € | 63,62 € | 39 | 1,02% | 21:59:59 | |
| | 0 | 62,66 € | 63,66 € | 0 | 1,60% | 22:52:57 | |
| | 60 | 62,60 € | 63,62 € | 150 | 1,63% | 22:01:51 | |
| | 24 | 63,40 € | 65,42 € | 24 | 3,19% | 22:00:01 | |
| | 60 | 62,54 € | 63,54 € | 150 | 1,60% | 22:00:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 527 Stück | Höchster Spread (Quotrix) | 3,19% | |
| Gesamtumsatz | 33.190 € | Niedrigster Spread (Gettex) | 1,02% | |
| Tageshoch (Quotrix, 07:57:28) | 64,46 € | |||
| Tagestief (Frankfurt, 21:50:00) | 62,12 € |
| Gesamtvolumen | 527 Stück | Höchster Spread (Tradegate) | 1,63% | |
| Gesamtumsatz | 33.190 € | Niedrigster Spread (Gettex) | 1,02% | |
| Tageshoch (Gettex, 14:13:02) | 64,36 € | |||
| Tagestief (Frankfurt, 21:50:00) | 62,12 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
