Top-News
NatWest Group Plc. Handelsplätze
WKN: A3DS0H
ISIN: GB00BM8PJY71
US-Symbol:
RBSPF
Typ: Aktie
3.185 3.196 3.185 3.245 3.219 3.405 3.171 3.178 3.147 3.142 3.202 3.227 3.138
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,279 € | +2,95% | 3,185 € | 70 | 2.450 | 3,228 - 3,279 € | 17:35:43 | Hist. Kurse | |||
| | 3,2475 € | +1,61% | 3,196 € | 0 | 0 | 3,196 - 3,276 € | 18:49:51 | Hist. Kurse | |||
| | 3,204 € | +0,60% | 3,185 € | 0 | 0 | 3,204 - 3,204 € | 07:57:08 | Hist. Kurse | |||
| | 3,243 € | -0,06% | 3,245 € | 0 | 0 | 3,243 - 3,243 € | 17:43:43 | Hist. Kurse | |||
| Xetra | 3,289 € | +2,17% | 3,219 € | 12.493 | 35.333 | 3,235 - 3,289 € | 17:35:43 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,355 $ | -1,47% | 3,405 $ | 140 | 4.051 | 3,405 - 3,405 $ | 28.03.24 | Hist. Kurse | |||
| Frankfurt | 3,202 € | +0,98% | 3,171 € | 185 | 185 | 3,165 - 3,202 € | 14:42:48 | Hist. Kurse | |||
| Düsseldorf | 3,213 € | G | +1,10% | 3,178 € | 0 | 0 | 3,164 - 3,214 € | 16:32:06 | Hist. Kurse | ||
| Hamburg | 3,181 € | G | +1,08% | 3,147 € | 0 | 0 | 3,181 - 3,181 € | 08:00:47 | Hist. Kurse | ||
| Hannover | 3,178 € | G | +1,15% | 3,142 € | 0 | 0 | 3,178 - 3,178 € | 08:07:29 | Hist. Kurse | ||
| München | 3,202 € | 0 % | 3,202 € | 0 | 0 | 3,202 - 3,202 € | 08:02:30 | Hist. Kurse | |||
| Stuttgart | 3,241 € | +0,43% | 3,227 € | 0 | 0 | 3,238 - 3,241 € | 16:09:59 | Hist. Kurse | |||
| Berlin | 3,178 € | G | +1,27% | 3,138 € | 0 | 0 | 3,178 - 3,178 € | 08:08:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.618 | 3,226 € | 3,275 € | 1.593 | 1,52% | 18:55:54 | |
| | 1.860 | 3,226 € | 3,275 € | 1.860 | 1,52% | 18:55:55 | |
| | 0 | 3,215 € | 3,28 € | 0 | 2,02% | 18:49:51 | |
| | 1.500 | 3,205 € | 3,286 € | 1.500 | 2,53% | 18:54:26 | |
| | 1.615 | 3,231 € | 3,279 € | 1.591 | 1,49% | 18:40:56 | |
| | 9.000 | 3,239 € | 3,288 € | 10.931 | 1,51% | 18:11:36 | |
| | 1.615 | 3,231 € | 3,28 € | 1.591 | 1,52% | 18:41:03 | |
| | 1.615 | 3,231 € | 3,28 € | 1.591 | 1,52% | 18:41:03 | |
| | 1.860 | 3,221 € | 3,289 € | 1.860 | 2,11% | 17:36:17 | |
| | 1.500 | 3,206 € | 3,285 € | 1.500 | 2,46% | 18:23:46 | |
| | 1.500 | 3,205 € | 3,286 € | 1.500 | 2,53% | 18:33:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 50.461 Stück | Höchster Spread (Gettex) | 2,53% | |
| Gesamtumsatz | 165.195 € | Niedrigster Spread (Berlin) | 1,49% | |
| Tageshoch (Xetra, 17:35:43) | 3,289 € | |||
| Tagestief (Düsseldorf, 08:11:55) | 3,164 € |
| Gesamtvolumen | 50.461 Stück | Höchster Spread (Gettex) | 2,53% | |
| Gesamtumsatz | 165.195 € | Niedrigster Spread (Berlin) | 1,49% | |
| Tageshoch (Xetra, 17:35:43) | 3,289 € | |||
| Tagestief (Düsseldorf, 08:11:55) | 3,164 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
