Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,4052 € | +0,15% | 3,40 € | 168 | 5.603 | 3,3878 - 3,4377 € | 15:26:23 | Hist. Kurse | |||
| 3,301 € | -1,29% | 3,344 € | 1.875 | 0 | 3,22 - 3,323 € | 19:59:28 | Hist. Kurse | |||
| 3,423 € | -3,17% | 3,535 € | 0 | 0 | 3,423 - 3,423 € | 07:57:40 | Hist. Kurse | |||
| 3,45 € | -1,43% | 3,50 € | 0 | 0 | 3,4434 - 3,45 € | 20:47:27 | Hist. Kurse | |||
Stuttgart (EUWAX) | 3,33 € | -1,83% | 3,392 € | 0 | 600 | 3,285 - 3,33 € | 14:00:56 | Hist. Kurse | |||
Xetra | 3,551 € | +5,06% | 3,38 € | 0 | 409 | 3,40 - 3,61 € | 17:36:07 | Hist. Kurse | |||
Düsseldorf | 3,45 € | G | +2,07% | 3,38 € | 0 | 0 | 3,3938 - 3,5218 € | 19:47:00 | Hist. Kurse | ||
Frankfurt | 3,5218 € | +0,70% | 3,4972 € | 0 | 0 | 3,40 - 3,5218 € | 17:26:23 | Hist. Kurse | |||
München | 3,4406 € | -1,43% | 3,4906 € | 0 | 0 | 3,4406 - 3,4406 € | 08:15:06 | Hist. Kurse | |||
Berlin | 3,477 € | -T | +2,26% | 3,40 € | 0 | 0 | 3,4264 - 3,5684 € | 19:30:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20.000 | 3,301 € | - | 0 | 0,00% | 19:59:28 | |
| 3.200 | 3,45 € | 3,55 € | 3.100 | 2,90% | 17:30:48 | |
| 580 | 3,45 € | 3,55 € | 570 | 2,90% | 17:40:21 | |
| 145 | 3,45 € | 3,55 € | 141 | 2,90% | 17:40:21 | |
| 600 | 3,45 € | 3,55 € | 600 | 2,90% | 19:47:03 | |
| 580 | 3,45 € | 3,55 € | 570 | 2,90% | 17:40:21 | |
| 145 | 3,45 € | 3,55 € | 141 | 2,90% | 17:40:21 | |
| 40.280 | 3,23 € | 3,77 € | 36.040 | 16,72% | 20:00:01 | |
| | | | | |
Gesamtvolumen | 6.773 Stück | Höchster Spread (Berlin) | 16,72% | |
Gesamtumsatz | 23.005 € | Niedrigster Spread (Tradegate) | 2,90% | |
Tageshoch (Xetra, 16:12:50) | 3,61 € | |||
Tagestief (Stuttgart (EUWAX), 12:30:08) | 3,28 € |
Gesamtvolumen | 6.773 Stück | Höchster Spread (Berlin) | 16,72% | |
Gesamtumsatz | 23.005 € | Niedrigster Spread (Tradegate) | 2,90% | |
Tageshoch (Xetra, 16:12:50) | 3,61 € | |||
Tagestief (Stuttgart (EUWAX), 12:30:08) | 3,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |