Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,6425 € | +0,24% | 17,60 € | 0 | 0 | 17,5175 - 17,6775 € | 15:43:54 | Hist. Kurse | |||
| 17,44 € | -1,02% | 17,62 € | 574 | 0 | 24.04.24 | Hist. Kurse | ||||
| 17,59 € | -0,34% | 17,65 € | 0 | 0 | 17,59 - 17,59 € | 07:57:18 | Hist. Kurse | |||
| 17,575 € | +0,46% | 17,495 € | 0 | 0 | 17,495 - 17,575 € | 15:43:11 | Hist. Kurse | |||
NYSE | 18,83 $ | 0 % | 18,83 $ | 313.469 | 1.032.485 | 18,55 - 18,91 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 18,835 $ | 133 | 404.455 | 18,55 - 18,885 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 18,86 $ | 0 % | 18,86 $ | 100 | 5.716 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 17,455 € | G | -0,34% | 17,515 € | 0 | 0 | 17,455 - 17,455 € | 08:11:09 | Hist. Kurse | ||
Frankfurt | 17,44 € | +0,20% | 17,405 € | 0 | 0 | 17,44 - 17,44 € | 08:15:39 | Hist. Kurse | |||
München | 17,52 € | 0 % | 17,52 € | 0 | 0 | 17,52 - 17,52 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 17,475 € | +0,20% | 17,44 € | 0 | 0 | 17,425 - 17,475 € | 14:50:33 | Hist. Kurse | |||
Berlin | 17,565 € | -T | +0,37% | 17,50 € | 0 | 0 | 17,53 - 17,61 € | 14:45:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,595 € | 17,69 € | 0 | 0,54% | 15:43:54 | |
| 1.710 | 17,585 € | 17,68 € | 1.700 | 0,54% | 15:44:15 | |
| 1.880 | 17,585 € | 17,68 € | 1.880 | 0,54% | 15:44:15 | |
| 890 | 17,575 € | 17,695 € | 890 | 0,68% | 15:44:15 | |
| 400 | 17,41 € | 17,575 € | 400 | 0,95% | 15:13:45 | |
| 287 | 17,475 € | 17,735 € | 282 | 1,49% | 15:28:38 | |
| 200 | 17,455 € | 17,755 € | 200 | 1,72% | 15:28:01 | |
| 4 | 18,43 $ | 18,89 $ | 1 | 2,50% | 15:28:34 | |
| 460 | 17,295 € | 17,955 € | 440 | 3,82% | 14:45:14 | |
| | | | | |
Gesamtvolumen | 626.938 Stück | Höchster Spread (Berlin) | 3,82% | |
Gesamtumsatz | 11.036.031 € | Niedrigster Spread (L&S RT) | 0,54% | |
Tageshoch (L&S RT, 15:43:54) | 17,6425 € | |||
Tagestief (Stuttgart, 12:03:31) | 17,425 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,54% | |
Tageshoch (L&S RT, 15:43:54) | 17,6425 € | |||
Tagestief (Stuttgart, 12:03:31) | 17,425 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |