Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.191,16 | 1.191,16 | 1.191,16 | 1.191,16 | - | - | |
01.04.19 | 1.193,09 | 1.193,09 | 1.193,09 | 1.193,09 | - | - | |
29.03.19 | 1.167,5 | 1.167,5 | 1.167,5 | 1.167,5 | - | - | |
28.03.19 | 1.164,04 | 1.164,04 | 1.164,04 | 1.164,04 | - | - | |
27.03.19 | 1.166,36 | 1.166,36 | 1.166,36 | 1.166,36 | - | - | |
26.03.19 | 1.160,7 | 1.160,7 | 1.160,7 | 1.160,7 | - | - | |
25.03.19 | 1.169,4 | 1.169,4 | 1.169,4 | 1.169,4 | - | - | |
22.03.19 | 1.187,36 | 1.187,36 | 1.187,36 | 1.187,36 | - | - | |
21.03.19 | 1.198,52 | 1.198,52 | 1.198,52 | 1.198,52 | - | - | |
20.03.19 | 1.197,81 | 1.197,81 | 1.197,81 | 1.198,36 | - | - | |
19.03.19 | 1.209,12 | 1.209,12 | 1.209,12 | 1.209,12 | - | - | |
18.03.19 | 1.203,58 | 1.203,58 | 1.203,58 | 1.203,58 | - | - | |
15.03.19 | 1.201,41 | 1.201,41 | 1.201,41 | 1.201,41 | - | - | |
14.03.19 | 1.189,09 | 1.189,09 | 1.189,09 | 1.189,09 | - | - | |
13.03.19 | 1.181,43 | 1.181,43 | 1.181,43 | 1.181,43 | - | - | |
12.03.19 | 1.175,35 | 1.175,35 | 1.175,35 | 1.175,35 | - | - | |
11.03.19 | 1.178,49 | 1.178,49 | 1.178,49 | 1.178,49 | - | - | |
08.03.19 | 1.167,36 | 1.167,36 | 1.167,36 | 1.167,36 | - | - | |
07.03.19 | 1.190,18 | 1.190,18 | 1.190,18 | 1.190,18 | - | - | |
06.03.19 | 1.203,26 | 1.203,26 | 1.203,26 | 1.203,4 | - | - | |
05.03.19 | 1.196,27 | 1.196,27 | 1.196,27 | 1.196,27 | - | - | |
04.03.19 | 1.197,9 | 1.197,9 | 1.197,9 | 1.197,9 | - | - |
Keine Daten vorhanden |