Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.129,45 | 1.129,45 | 1.129,45 | 1.129,45 | - | - | |
01.04.19 | 1.120,26 | 1.120,26 | 1.120,26 | 1.120,26 | - | - | |
29.03.19 | 1.102,66 | 1.102,66 | 1.102,66 | 1.102,66 | - | - | |
28.03.19 | 1.087,4 | 1.087,4 | 1.087,4 | 1.087,4 | - | - | |
27.03.19 | 1.092,25 | 1.092,25 | 1.092,25 | 1.092,25 | - | - | |
26.03.19 | 1.085,37 | 1.085,37 | 1.085,37 | 1.085,37 | - | - | |
25.03.19 | 1.070,95 | 1.070,95 | 1.070,95 | 1.070,95 | - | - | |
22.03.19 | 1.086,18 | 1.086,18 | 1.086,18 | 1.086,18 | - | - | |
21.03.19 | 1.086,37 | 1.086,37 | 1.086,37 | 1.086,37 | - | - | |
20.03.19 | 1.097,73 | 1.097,73 | 1.097,73 | 1.097,73 | - | - | |
19.03.19 | 1.121,95 | 1.121,95 | 1.121,95 | 1.121,95 | - | - | |
18.03.19 | 1.113,55 | 1.113,55 | 1.113,55 | 1.113,55 | - | - | |
15.03.19 | 1.115,12 | 1.115,12 | 1.115,12 | 1.115,12 | - | - | |
14.03.19 | 1.104,03 | 1.104,03 | 1.104,03 | 1.104,03 | - | - | |
13.03.19 | 1.093 | 1.093 | 1.093 | 1.093 | - | - | |
12.03.19 | 1.078,47 | 1.078,47 | 1.078,47 | 1.078,47 | - | - | |
11.03.19 | 1.076,01 | 1.076,01 | 1.076,01 | 1.076,01 | - | - | |
08.03.19 | 1.056,65 | 1.056,65 | 1.056,65 | 1.056,65 | - | - | |
07.03.19 | 1.075,79 | 1.075,79 | 1.075,79 | 1.075,79 | - | - | |
06.03.19 | 1.094,79 | 1.094,79 | 1.094,79 | 1.094,79 | - | - | |
05.03.19 | 1.098,23 | 1.098,23 | 1.098,23 | 1.098,23 | - | - | |
04.03.19 | 1.099,29 | 1.099,29 | 1.099,29 | 1.099,29 | - | - |
Keine Daten vorhanden |