Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.085,49 | 1.103,18 | 1.085,11 | 1.100,44 | - | - | |
01.04.19 | 1.081,41 | 1.096,84 | 1.079,96 | 1.094,46 | - | - | |
29.03.19 | 1.058,96 | 1.081,91 | 1.058,96 | 1.077,99 | - | - | |
28.03.19 | 1.067,65 | 1.074,06 | 1.059,56 | 1.063,69 | - | - | |
27.03.19 | 1.060,63 | 1.073,36 | 1.060,46 | 1.070,03 | - | - | |
26.03.19 | 1.053,18 | 1.072,37 | 1.052,13 | 1.062,8 | - | - | |
25.03.19 | 1.061,29 | 1.062,74 | 1.050,05 | 1.052,58 | - | - | |
22.03.19 | 1.077,12 | 1.083,49 | 1.060,68 | 1.063,83 | - | - | |
21.03.19 | 1.081,02 | 1.082,7 | 1.065,49 | 1.071,32 | - | - | |
20.03.19 | 1.102,88 | 1.103,34 | 1.081,72 | 1.081,72 | - | - | |
19.03.19 | 1.100,1 | 1.109,37 | 1.098,13 | 1.105,05 | - | - | |
18.03.19 | 1.097,62 | 1.102,03 | 1.090,58 | 1.095,9 | - | - | |
15.03.19 | 1.078,52 | 1.101,33 | 1.078,29 | 1.096,34 | - | - | |
14.03.19 | 1.076,82 | 1.085,96 | 1.075,85 | 1.083,38 | - | - | |
13.03.19 | 1.059,23 | 1.077,22 | 1.056,97 | 1.073,02 | - | - | |
12.03.19 | 1.058,58 | 1.069,31 | 1.052,34 | 1.055,49 | - | - | |
11.03.19 | 1.030,04 | 1.049,52 | 1.030,04 | 1.048,36 | - | - | |
08.03.19 | 1.046,38 | 1.047,57 | 1.027,39 | 1.030,46 | - | - | |
07.03.19 | 1.076,94 | 1.076,94 | 1.043,44 | 1.048,84 | - | - | |
06.03.19 | 1.080,25 | 1.081,47 | 1.073,05 | 1.075,54 | - | - | |
05.03.19 | 1.080,22 | 1.085,73 | 1.075,1 | 1.077,78 | - | - | |
04.03.19 | 1.083,51 | 1.094,48 | 1.079,9 | 1.080,34 | - | - |
Keine Daten vorhanden |