Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 818,855 | 828,349 | 818,554 | 825,599 | - | - | |
01.04.19 | 819,755 | 827,439 | 819,465 | 824,627 | - | - | |
29.03.19 | 808,267 | 819,638 | 808,267 | 817,252 | - | - | |
28.03.19 | 812,502 | 819,17 | 808,866 | 812,031 | - | - | |
27.03.19 | 814,708 | 819,23 | 812,139 | 814,143 | - | - | |
26.03.19 | 815,948 | 821,547 | 813,661 | 815,975 | - | - | |
25.03.19 | 819,343 | 819,343 | 811,93 | 815,485 | - | - | |
22.03.19 | 824,474 | 829,46 | 818,636 | 821,269 | - | - | |
21.03.19 | 823,912 | 824,131 | 815,574 | 820,181 | - | - | |
20.03.19 | 837,595 | 840,392 | 824,304 | 824,304 | - | - | |
19.03.19 | 834,672 | 841,954 | 833,592 | 839,066 | - | - | |
18.03.19 | 830,783 | 832,653 | 828,442 | 831,486 | - | - | |
15.03.19 | 821,444 | 831,417 | 821,286 | 829,78 | - | - | |
14.03.19 | 818,161 | 827,015 | 817,097 | 825,14 | - | - | |
13.03.19 | 808,88 | 815,381 | 805,868 | 815,381 | - | - | |
12.03.19 | 812,635 | 815,384 | 803,355 | 806,018 | - | - | |
11.03.19 | 798,321 | 805,562 | 798,321 | 804,769 | - | - | |
08.03.19 | 812,815 | 812,818 | 798,684 | 798,745 | - | - | |
07.03.19 | 826,124 | 826,138 | 810,328 | 814,759 | - | - | |
06.03.19 | 824,052 | 827,971 | 821,267 | 825,072 | - | - | |
05.03.19 | 822,724 | 825,136 | 818,433 | 822,246 | - | - | |
04.03.19 | 825,346 | 830,464 | 822,174 | 822,739 | - | - |
Keine Daten vorhanden |