Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.291,29 | 1.291,29 | 1.291,29 | 1.291,29 | - | - | |
01.04.19 | 1.290,56 | 1.290,56 | 1.290,56 | 1.290,56 | - | - | |
29.03.19 | 1.247,08 | 1.247,08 | 1.247,08 | 1.247,08 | - | - | |
28.03.19 | 1.227,42 | 1.227,42 | 1.227,42 | 1.227,42 | - | - | |
27.03.19 | 1.223,12 | 1.223,12 | 1.223,12 | 1.223,12 | - | - | |
26.03.19 | 1.220,86 | 1.220,86 | 1.220,86 | 1.220,86 | - | - | |
25.03.19 | 1.209,8 | 1.209,8 | 1.209,8 | 1.209,8 | - | - | |
22.03.19 | 1.210,48 | 1.210,48 | 1.210,48 | 1.210,48 | - | - | |
21.03.19 | 1.213,47 | 1.213,47 | 1.213,47 | 1.213,47 | - | - | |
20.03.19 | 1.209,05 | 1.209,05 | 1.209,05 | 1.209,05 | - | - | |
19.03.19 | 1.231,7 | 1.231,7 | 1.231,7 | 1.231,7 | - | - | |
18.03.19 | 1.211,68 | 1.211,68 | 1.211,68 | 1.211,68 | - | - | |
15.03.19 | 1.191,16 | 1.191,16 | 1.191,16 | 1.191,16 | - | - | |
14.03.19 | 1.198,44 | 1.198,44 | 1.198,44 | 1.198,44 | - | - | |
13.03.19 | 1.205,56 | 1.205,56 | 1.205,56 | 1.205,56 | - | - | |
12.03.19 | 1.189,84 | 1.189,84 | 1.189,84 | 1.189,84 | - | - | |
11.03.19 | 1.191,77 | 1.191,77 | 1.191,77 | 1.191,77 | - | - | |
08.03.19 | 1.170,70 | 1.170,70 | 1.170,70 | 1.170,70 | - | - | |
06.03.19 | 1.216,78 | 1.216,78 | 1.216,78 | 1.216,78 | - | - | |
05.03.19 | 1.201,71 | 1.201,71 | 1.201,71 | 1.201,71 | - | - | |
04.03.19 | 1.197,61 | 1.197,61 | 1.197,61 | 1.197,61 | - | - |
Keine Daten vorhanden |