Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 401,959 | 412,178 | 390,352 | 396,261 | - | - | |
01.04.19 | 408,479 | 416,665 | 388,597 | 410,927 | - | - | |
29.03.19 | 394,382 | 408,203 | 392,365 | 404,726 | - | - | |
28.03.19 | 391,233 | 399,286 | 379,292 | 396,119 | - | - | |
27.03.19 | 423,456 | 429,14 | 384,04 | 387,187 | - | - | |
26.03.19 | 422,883 | 426,484 | 408,659 | 416,535 | - | - | |
25.03.19 | 413,471 | 423,564 | 406,687 | 419,941 | - | - | |
22.03.19 | 472,148 | 472,583 | 423,031 | 426,101 | - | - | |
21.03.19 | 475,176 | 478,822 | 466,881 | 472,881 | - | - | |
20.03.19 | 468,372 | 470,173 | 459,731 | 464,231 | - | - | |
19.03.19 | 467,993 | 474,405 | 465,492 | 466,419 | - | - | |
18.03.19 | 462,861 | 473,905 | 461,941 | 473,294 | - | - | |
15.03.19 | 453,277 | 458,886 | 453,111 | 458,216 | - | - | |
14.03.19 | 453,53 | 457,288 | 449,583 | 451,231 | - | - | |
13.03.19 | 447,99 | 456,629 | 445,614 | 452,846 | - | - | |
12.03.19 | 444,037 | 446,51 | 439,709 | 443,294 | - | - | |
11.03.19 | 444,33 | 444,782 | 436,603 | 438,41 | - | - | |
08.03.19 | 446,318 | 446,792 | 437,184 | 442,817 | - | - | |
07.03.19 | 452,705 | 461,958 | 444,838 | 446,088 | - | - | |
06.03.19 | 467,016 | 473,59 | 453,429 | 454,197 | - | - | |
05.03.19 | 470,507 | 477,292 | 462,051 | 463,339 | - | - | |
04.03.19 | 459,929 | 469,078 | 456,849 | 466,79 | - | - |
Keine Daten vorhanden |