Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.425,05 | 1.425,05 | 1.425,05 | 1.425,05 | 0 | - | |
29.12.22 | 1.418,78 | 1.418,78 | 1.418,78 | 1.418,78 | 0 | - | |
28.12.22 | 1.401,71 | 1.401,71 | 1.401,71 | 1.401,71 | 0 | - | |
27.12.22 | 1.393,41 | 1.393,41 | 1.393,41 | 1.393,41 | 0 | - | |
26.12.22 | 1.382,88 | 1.382,88 | 1.382,88 | 1.382,88 | 0 | - | |
23.12.22 | 1.376,2 | 1.376,2 | 1.376,2 | 1.376,2 | 0 | - | |
22.12.22 | 1.385,36 | 1.385,36 | 1.385,36 | 1.385,36 | 0 | - | |
21.12.22 | 1.375,06 | 1.375,06 | 1.375,06 | 1.375,06 | 0 | - | |
20.12.22 | 1.365,26 | 1.365,26 | 1.365,26 | 1.365,26 | 0 | - | |
19.12.22 | 1.379,69 | 1.379,69 | 1.379,69 | 1.379,69 | 0 | - | |
16.12.22 | 1.374,95 | 1.374,95 | 1.374,95 | 1.374,95 | 0 | - | |
15.12.22 | 1.369,12 | 1.369,12 | 1.369,12 | 1.369,12 | 0 | - | |
14.12.22 | 1.387,18 | 1.387,18 | 1.387,18 | 1.387,18 | 0 | - | |
13.12.22 | 1.367,36 | 1.367,36 | 1.367,36 | 1.367,36 | 0 | - | |
12.12.22 | 1.378,86 | 1.378,86 | 1.378,86 | 1.378,86 | 0 | - | |
09.12.22 | 1.374,58 | 1.374,58 | 1.374,58 | 1.374,58 | 0 | - | |
08.12.22 | 1.363,18 | 1.363,18 | 1.363,18 | 1.363,18 | 0 | - | |
07.12.22 | 1.359,11 | 1.359,11 | 1.359,11 | 1.359,11 | 0 | - | |
06.12.22 | 1.375,88 | 1.375,88 | 1.375,88 | 1.375,88 | 0 | - | |
05.12.22 | 1.381,93 | 1.381,93 | 1.381,93 | 1.381,93 | 0 | - | |
02.12.22 | 1.376,98 | 1.376,98 | 1.376,98 | 1.376,98 | 0 | - | |
01.12.22 | 1.372,34 | 1.372,34 | 1.372,34 | 1.372,34 | 0 | - |
Keine Daten vorhanden |