Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.754,44 | 1.754,44 | 1.754,44 | 1.754,44 | - | - | |
01.04.19 | 1.743,61 | 1.743,61 | 1.743,61 | 1.743,61 | - | - | |
28.03.19 | 1.714,92 | 1.714,92 | 1.714,92 | 1.714,92 | - | - | |
27.03.19 | 1.705,54 | 1.705,54 | 1.705,54 | 1.705,54 | - | - | |
26.03.19 | 1.704,63 | 1.704,63 | 1.704,63 | 1.704,63 | - | - | |
25.03.19 | 1.702,13 | 1.702,13 | 1.702,13 | 1.702,13 | - | - | |
21.03.19 | 1.719,94 | 1.719,94 | 1.719,94 | 1.719,94 | - | - | |
20.03.19 | 1.726,45 | 1.726,45 | 1.726,45 | 1.726,45 | - | - | |
19.03.19 | 1.720,12 | 1.720,12 | 1.720,12 | 1.720,12 | - | - | |
18.03.19 | 1.701,31 | 1.701,31 | 1.701,31 | 1.701,31 | - | - | |
15.03.19 | 1.721,99 | 1.721,99 | 1.721,99 | 1.721,99 | - | - | |
13.03.19 | 1.760,82 | 1.760,82 | 1.760,82 | 1.760,82 | - | - | |
12.03.19 | 1.745,36 | 1.745,36 | 1.745,36 | 1.745,36 | - | - | |
11.03.19 | 1.748,09 | 1.748,09 | 1.748,09 | 1.748,09 | - | - | |
08.03.19 | 1.747,68 | 1.747,68 | 1.747,68 | 1.747,68 | - | - | |
07.03.19 | 1.745,68 | 1.745,68 | 1.745,68 | 1.745,68 | - | - | |
06.03.19 | 1.726,99 | 1.726,99 | 1.726,99 | 1.726,99 | - | - | |
05.03.19 | 1.744,94 | 1.744,94 | 1.744,94 | 1.744,94 | - | - | |
04.03.19 | 1.745,15 | 1.745,15 | 1.745,15 | 1.745,15 | - | - | |
01.03.19 | 1.749,3 | 1.749,3 | 1.749,3 | 1.749,3 | - | - | |
28.02.19 | 1.749,78 | 1.749,78 | 1.749,78 | 1.749,78 | - | - |
Keine Daten vorhanden |