Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.582,13 | 1.582,13 | 1.582,13 | 1.582,13 | - | - | |
01.04.19 | 1.560,61 | 1.560,61 | 1.560,61 | 1.560,61 | - | - | |
29.03.19 | 1.573,53 | 1.573,53 | 1.573,53 | 1.573,53 | - | - | |
28.03.19 | 1.573,76 | 1.573,76 | 1.573,76 | 1.573,76 | - | - | |
27.03.19 | 1.571,85 | 1.571,85 | 1.571,85 | 1.571,85 | - | - | |
26.03.19 | 1.577,3 | 1.577,3 | 1.577,3 | 1.577,3 | - | - | |
25.03.19 | 1.555,68 | 1.555,68 | 1.555,68 | 1.555,68 | - | - | |
22.03.19 | 1.576,45 | 1.576,45 | 1.576,45 | 1.576,45 | - | - | |
21.03.19 | 1.597,63 | 1.597,63 | 1.597,63 | 1.597,63 | - | - | |
20.03.19 | 1.596,1 | 1.596,1 | 1.596,1 | 1.596,1 | - | - | |
19.03.19 | 1.601,48 | 1.601,48 | 1.601,48 | 1.601,48 | - | - | |
18.03.19 | 1.593,71 | 1.593,71 | 1.593,71 | 1.593,71 | - | - | |
15.03.19 | 1.584,38 | 1.584,38 | 1.584,38 | 1.584,38 | - | - | |
14.03.19 | 1.592,68 | 1.592,68 | 1.592,68 | 1.592,68 | - | - | |
13.03.19 | 1.573,61 | 1.573,61 | 1.573,61 | 1.573,61 | - | - | |
12.03.19 | 1.559,75 | 1.559,75 | 1.559,75 | 1.559,75 | - | - | |
11.03.19 | 1.525,92 | 1.525,92 | 1.525,92 | 1.525,92 | - | - | |
08.03.19 | 1.518,13 | 1.518,13 | 1.518,13 | 1.518,13 | - | - | |
07.03.19 | 1.538,02 | 1.538,02 | 1.538,02 | 1.538,02 | - | - | |
06.03.19 | 1.545,16 | 1.545,16 | 1.545,16 | 1.545,16 | - | - | |
05.03.19 | 1.522,68 | 1.522,68 | 1.522,68 | 1.522,68 | - | - | |
04.03.19 | 1.522,3 | 1.522,3 | 1.522,3 | 1.522,3 | - | - |
Keine Daten vorhanden |