Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 937,159 | 943,687 | 936,294 | 941,01 | - | - | |
01.04.19 | 923,765 | 940,437 | 923,649 | 938,31 | - | - | |
29.03.19 | 910,269 | 924,572 | 910,082 | 923,047 | - | - | |
28.03.19 | 911,096 | 920,474 | 909,26 | 910,951 | - | - | |
27.03.19 | 911,382 | 919,885 | 908,897 | 912,104 | - | - | |
26.03.19 | 915,43 | 917,229 | 908,215 | 913,514 | - | - | |
25.03.19 | 917,66 | 918,304 | 907,309 | 917,017 | - | - | |
22.03.19 | 943,269 | 948,261 | 917,675 | 918,057 | - | - | |
21.03.19 | 948,873 | 948,873 | 937,70 | 942,946 | - | - | |
20.03.19 | 949,396 | 949,858 | 942,509 | 943,889 | - | - | |
19.03.19 | 941,249 | 951,802 | 941,07 | 949,728 | - | - | |
18.03.19 | 939,574 | 942,455 | 936,931 | 941,117 | - | - | |
15.03.19 | 933,024 | 938,467 | 932,01 | 937,747 | - | - | |
14.03.19 | 924,631 | 934,151 | 923,26 | 931,124 | - | - | |
13.03.19 | 917,474 | 923,987 | 911,006 | 923,895 | - | - | |
12.03.19 | 918,314 | 924,821 | 915,243 | 917,747 | - | - | |
11.03.19 | 908,345 | 918,582 | 906,481 | 917,361 | - | - | |
08.03.19 | 916,537 | 916,537 | 901,778 | 908,895 | - | - | |
07.03.19 | 933,81 | 935,177 | 916,054 | 918,004 | - | - | |
06.03.19 | 935,844 | 936,801 | 932,053 | 934,363 | - | - | |
05.03.19 | 940,195 | 940,541 | 933,795 | 937,047 | - | - | |
04.03.19 | 935,558 | 944,734 | 935,437 | 940,444 | - | - |
Keine Daten vorhanden |