Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.962,56 | 1.962,56 | 1.962,56 | 1.962,56 | - | - | |
01.04.19 | 1.869,96 | 1.869,96 | 1.869,96 | 1.869,96 | - | - | |
29.03.19 | 1.857,07 | 1.857,07 | 1.857,07 | 1.857,07 | - | - | |
28.03.19 | 1.863,1 | 1.863,1 | 1.863,1 | 1.863,1 | - | - | |
27.03.19 | 1.831,55 | 1.831,55 | 1.831,55 | 1.831,55 | - | - | |
26.03.19 | 1.795,76 | 1.795,76 | 1.795,76 | 1.795,76 | - | - | |
25.03.19 | 1.801,94 | 1.801,94 | 1.801,94 | 1.801,94 | - | - | |
22.03.19 | 1.793,97 | 1.793,97 | 1.793,97 | 1.793,97 | - | - | |
21.03.19 | 1.850,39 | 1.850,39 | 1.850,39 | 1.850,39 | - | - | |
20.03.19 | 1.818,27 | 1.818,27 | 1.818,27 | 1.818,27 | - | - | |
19.03.19 | 1.808,65 | 1.808,65 | 1.808,65 | 1.808,65 | - | - | |
18.03.19 | 1.813,93 | 1.813,93 | 1.813,93 | 1.813,93 | - | - | |
15.03.19 | 1.787,01 | 1.787,01 | 1.787,01 | 1.787,01 | - | - | |
14.03.19 | 1.767,01 | 1.767,01 | 1.767,01 | 1.767,01 | - | - | |
13.03.19 | 1.777,4 | 1.777,4 | 1.777,4 | 1.777,4 | - | - | |
12.03.19 | 1.761,06 | 1.761,06 | 1.761,06 | 1.761,06 | - | - | |
11.03.19 | 1.743,42 | 1.743,42 | 1.743,42 | 1.743,42 | - | - | |
08.03.19 | 1.748,74 | 1.748,74 | 1.748,74 | 1.748,74 | - | - | |
07.03.19 | 1.764,31 | 1.764,31 | 1.764,31 | 1.764,31 | - | - | |
06.03.19 | 1.788,98 | 1.788,98 | 1.788,98 | 1.788,98 | - | - | |
05.03.19 | 1.781,44 | 1.781,44 | 1.781,44 | 1.781,44 | - | - | |
04.03.19 | 1.778,87 | 1.778,87 | 1.778,87 | 1.778,87 | - | - |
Keine Daten vorhanden |