Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.798,98 | 1.798,98 | 1.798,98 | 1.798,98 | - | - | |
01.04.19 | 1.724,4 | 1.724,4 | 1.724,4 | 1.724,4 | - | - | |
29.03.19 | 1.696,46 | 1.696,46 | 1.696,46 | 1.696,46 | - | - | |
28.03.19 | 1.708,23 | 1.708,23 | 1.708,23 | 1.708,23 | - | - | |
27.03.19 | 1.690,22 | 1.690,22 | 1.690,22 | 1.690,22 | - | - | |
26.03.19 | 1.655,76 | 1.655,76 | 1.655,76 | 1.655,76 | - | - | |
25.03.19 | 1.653,73 | 1.653,73 | 1.653,73 | 1.653,73 | - | - | |
22.03.19 | 1.654,62 | 1.654,62 | 1.654,62 | 1.654,62 | - | - | |
21.03.19 | 1.676,04 | 1.676,04 | 1.676,04 | 1.676,04 | - | - | |
20.03.19 | 1.662,87 | 1.662,87 | 1.662,87 | 1.662,87 | - | - | |
19.03.19 | 1.664,22 | 1.664,22 | 1.664,22 | 1.664,22 | - | - | |
18.03.19 | 1.664,98 | 1.664,98 | 1.664,98 | 1.664,98 | - | - | |
15.03.19 | 1.648,95 | 1.648,95 | 1.648,95 | 1.648,95 | - | - | |
14.03.19 | 1.634,41 | 1.634,41 | 1.634,41 | 1.634,41 | - | - | |
13.03.19 | 1.636,36 | 1.636,36 | 1.636,36 | 1.636,36 | - | - | |
12.03.19 | 1.610,18 | 1.610,18 | 1.610,18 | 1.610,18 | - | - | |
11.03.19 | 1.601,41 | 1.601,41 | 1.601,41 | 1.601,41 | - | - | |
08.03.19 | 1.594,99 | 1.594,99 | 1.594,99 | 1.594,99 | - | - | |
07.03.19 | 1.622,11 | 1.622,11 | 1.622,11 | 1.622,11 | - | - | |
06.03.19 | 1.636,46 | 1.636,46 | 1.636,46 | 1.636,46 | - | - | |
05.03.19 | 1.626,39 | 1.626,39 | 1.626,39 | 1.626,39 | - | - | |
04.03.19 | 1.629,17 | 1.629,17 | 1.629,17 | 1.629,17 | - | - |
Keine Daten vorhanden |