Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.736,77 | 1.736,77 | 1.736,77 | 1.736,77 | - | - | |
01.04.19 | 1.726,84 | 1.726,84 | 1.726,84 | 1.726,84 | - | - | |
29.03.19 | 1.757,2 | 1.757,2 | 1.757,2 | 1.757,2 | - | - | |
28.03.19 | 1.747,41 | 1.747,41 | 1.747,41 | 1.747,41 | - | - | |
27.03.19 | 1.743,79 | 1.743,79 | 1.743,79 | 1.743,79 | - | - | |
26.03.19 | 1.759,39 | 1.759,39 | 1.759,39 | 1.759,39 | - | - | |
25.03.19 | 1.751,02 | 1.751,02 | 1.751,02 | 1.751,02 | - | - | |
22.03.19 | 1.784,61 | 1.784,61 | 1.784,61 | 1.784,61 | - | - | |
21.03.19 | 1.750,7 | 1.750,7 | 1.750,7 | 1.750,7 | - | - | |
20.03.19 | 1.732,28 | 1.732,28 | 1.732,28 | 1.732,28 | - | - | |
19.03.19 | 1.718,4 | 1.718,4 | 1.718,4 | 1.718,4 | - | - | |
18.03.19 | 1.738,34 | 1.738,34 | 1.738,34 | 1.738,34 | - | - | |
15.03.19 | 1.718,16 | 1.718,16 | 1.718,16 | 1.718,16 | - | - | |
14.03.19 | 1.691,51 | 1.691,51 | 1.691,51 | 1.691,51 | - | - | |
13.03.19 | 1.693,92 | 1.693,92 | 1.693,92 | 1.693,92 | - | - | |
12.03.19 | 1.683,44 | 1.683,44 | 1.683,44 | 1.683,44 | - | - | |
11.03.19 | 1.717,9 | 1.717,9 | 1.717,9 | 1.717,9 | - | - | |
08.03.19 | 1.731,55 | 1.731,55 | 1.731,55 | 1.731,55 | - | - | |
07.03.19 | 1.753,8 | 1.753,8 | 1.753,8 | 1.755,19 | - | - | |
06.03.19 | 1.733,6 | 1.733,6 | 1.733,6 | 1.734 | - | - | |
05.03.19 | 1.680,46 | 1.680,46 | 1.680,46 | 1.680,46 | - | - | |
04.03.19 | 1.707,01 | 1.707,01 | 1.707,01 | 1.707,01 | - | - |
Keine Daten vorhanden |