Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 942,17 | 942,17 | 942,17 | 942,17 | - | - | |
01.04.19 | 938,652 | 938,652 | 938,652 | 938,652 | - | - | |
29.03.19 | 920,296 | 920,296 | 920,296 | 920,296 | - | - | |
28.03.19 | 917,646 | 917,646 | 917,646 | 917,646 | - | - | |
27.03.19 | 919,376 | 919,376 | 919,376 | 919,376 | - | - | |
26.03.19 | 934,995 | 934,995 | 934,995 | 934,995 | - | - | |
25.03.19 | 927,517 | 927,517 | 927,517 | 927,517 | - | - | |
22.03.19 | 935,805 | 935,805 | 935,805 | 935,805 | - | - | |
21.03.19 | 952,958 | 952,958 | 952,958 | 952,958 | - | - | |
20.03.19 | 938,369 | 938,369 | 938,369 | 938,369 | - | - | |
19.03.19 | 946,034 | 946,034 | 946,034 | 946,034 | - | - | |
18.03.19 | 939,896 | 939,896 | 939,896 | 939,896 | - | - | |
15.03.19 | 932,924 | 932,924 | 932,924 | 932,924 | - | - | |
14.03.19 | 934,578 | 934,578 | 934,578 | 934,578 | - | - | |
13.03.19 | 928,595 | 928,595 | 928,595 | 928,595 | - | - | |
12.03.19 | 909,549 | 909,549 | 909,549 | 909,549 | - | - | |
11.03.19 | 905,182 | 905,182 | 905,182 | 905,182 | - | - | |
08.03.19 | 894,954 | 894,954 | 894,954 | 894,954 | - | - | |
07.03.19 | 921,334 | 921,334 | 921,334 | 921,334 | - | - | |
06.03.19 | 926,122 | 926,122 | 926,122 | 926,122 | - | - | |
05.03.19 | 918,159 | 918,159 | 918,159 | 918,159 | - | - | |
04.03.19 | 922,238 | 922,238 | 922,238 | 922,238 | - | - |
Keine Daten vorhanden |