1.081,23 | +1,56% | +16,651 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 1.068,54 | 1.082,71 | 1.080,19 | 1.081,23 | * | - | - |
24.04.24 | 1.070,98 | 1.075,64 | 1.061,83 | 1.065,37 | 0 | - | |
23.04.24 | 1.065,65 | 1.070,04 | 1.057,65 | 1.068,35 | 0 | - | |
22.04.24 | 1.064,6 | 1.068,22 | 1.059,44 | 1.062,64 | 0 | - | |
19.04.24 | 1.064,87 | 1.069 | 1.050,73 | 1.067,18 | 0 | - | |
18.04.24 | 1.072,93 | 1.067,17 | 1.064,99 | 1.065,79 | - | - | |
17.04.24 | 1.073,99 | 1.083,04 | 1.066,6 | 1.068,37 | 0 | - | |
16.04.24 | 1.089,02 | 1.089,26 | 1.070,24 | 1.071,86 | 0 | - | |
15.04.24 | 1.108,1 | 1.091,62 | 1.090,23 | 1.091,48 | - | - | |
12.04.24 | 1.090,75 | 1.112,24 | 1.090,75 | 1.108,05 | 0 | - | |
11.04.24 | 1.094,56 | 1.109,51 | 1.089,51 | 1.091,08 | 0 | - | |
10.04.24 | 1.103,74 | 1.115,98 | 1.091,05 | 1.098,07 | 0 | - | |
09.04.24 | 1.105,88 | 1.104,43 | 1.102,67 | 1.104,39 | - | - | |
08.04.24 | 1.104,61 | 1.114,44 | 1.101,57 | 1.106,31 | 0 | - | |
05.04.24 | 1.101,82 | 1.109,94 | 1.099,66 | 1.104,19 | 0 | - | |
04.04.24 | 1.106,34 | 1.107,62 | 1.106,42 | 1.106,64 | - | - | |
03.04.24 | 1.082,88 | 1.104 | 1.080,62 | 1.101,81 | 0 | - | |
02.04.24 | 1.054,48 | 1.083,4 | 1.081,99 | 1.082,88 | - | - | |
01.04.24 | 1.066,52 | 1.066,94 | 1.052,91 | 1.053,73 | 0 | - | |
29.03.24 | 1.062,88 | 1.067,75 | 1.055,9 | 1.065,15 | 0 | - | |
28.03.24 | 1.068,56 | 1.066,31 | 1.065,11 | 1.066,07 | - | - | |
27.03.24 | 1.069,91 | 1.075,45 | 1.065,4 | 1.071 | 0 | - | |
26.03.24 | 1.078,47 | 1.081,09 | 1.070,65 | 1.071,6 | 0 | - |
1 Woche | 1.065,79 | +1,45% |
1 Monat | 1.079,5 | +0,16% |
3 Monate | 1.081,67 | -0,04% |
Lfd. Jahr | 1.145,2 | -5,59% |
1 Jahr | 1.023,15 | +5,68% |
3 Jahre | - | - |
Keine Daten vorhanden |