Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.815,63 | 3.815,63 | 3.815,63 | 3.815,63 | - | - | |
01.04.19 | 3.752,92 | 3.752,92 | 3.752,92 | 3.752,92 | - | - | |
29.03.19 | 3.800,42 | 3.800,42 | 3.800,42 | 3.800,42 | - | - | |
28.03.19 | 3.739,97 | 3.739,97 | 3.739,97 | 3.739,97 | - | - | |
27.03.19 | 3.726,52 | 3.726,52 | 3.726,52 | 3.726,52 | - | - | |
26.03.19 | 3.710,75 | 3.710,75 | 3.710,75 | 3.710,75 | - | - | |
25.03.19 | 3.699,25 | 3.699,25 | 3.699,25 | 3.699,25 | - | - | |
22.03.19 | 3.739,86 | 3.739,86 | 3.739,86 | 3.739,86 | - | - | |
21.03.19 | 3.702,75 | 3.702,75 | 3.702,75 | 3.702,75 | - | - | |
20.03.19 | 3.652,02 | 3.652,02 | 3.652,02 | 3.652,02 | - | - | |
19.03.19 | 3.706,17 | 3.706,17 | 3.706,17 | 3.706,17 | - | - | |
18.03.19 | 3.701,1 | 3.701,1 | 3.701,1 | 3.701,1 | - | - | |
15.03.19 | 3.676,34 | 3.676,34 | 3.676,34 | 3.676,34 | - | - | |
14.03.19 | 3.686,17 | 3.686,17 | 3.686,17 | 3.686,17 | - | - | |
13.03.19 | 3.656,91 | 3.656,91 | 3.656,91 | 3.662,85 | - | - | |
12.03.19 | 3.685,9 | 3.685,9 | 3.685,9 | 3.685,9 | - | - | |
11.03.19 | 3.695,44 | 3.695,44 | 3.695,44 | 3.695,44 | - | - | |
08.03.19 | 3.732,29 | 3.732,29 | 3.732,29 | 3.732,29 | - | - | |
07.03.19 | 3.696,69 | 3.696,69 | 3.696,69 | 3.696,69 | - | - | |
06.03.19 | 3.716,27 | 3.716,27 | 3.716,27 | 3.716,27 | - | - | |
05.03.19 | 3.691,89 | 3.691,89 | 3.691,89 | 3.691,89 | - | - | |
04.03.19 | 3.681,18 | 3.681,18 | 3.681,18 | 3.681,18 | - | - |
Keine Daten vorhanden |