Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.261,09 | 2.261,09 | 2.261,09 | 2.261,09 | - | - | |
01.04.19 | 2.273,35 | 2.273,35 | 2.273,35 | 2.273,35 | - | - | |
29.03.19 | 2.235,71 | 2.235,71 | 2.235,71 | 2.235,71 | - | - | |
28.03.19 | 2.218,61 | 2.218,61 | 2.218,61 | 2.218,61 | - | - | |
27.03.19 | 2.206,14 | 2.206,14 | 2.206,14 | 2.206,14 | - | - | |
26.03.19 | 2.218,08 | 2.218,08 | 2.218,08 | 2.218,08 | - | - | |
25.03.19 | 2.203,79 | 2.203,79 | 2.203,79 | 2.203,79 | - | - | |
22.03.19 | 2.186,81 | 2.186,81 | 2.186,81 | 2.186,81 | - | - | |
21.03.19 | 2.253,64 | 2.253,64 | 2.253,64 | 2.253,64 | - | - | |
20.03.19 | 2.237,29 | 2.237,29 | 2.237,29 | 2.237,29 | - | - | |
19.03.19 | 2.219,74 | 2.219,74 | 2.219,74 | 2.219,74 | - | - | |
18.03.19 | 2.209,6 | 2.209,6 | 2.209,6 | 2.209,6 | - | - | |
15.03.19 | 2.185,24 | 2.185,24 | 2.185,24 | 2.185,24 | - | - | |
14.03.19 | 2.173,27 | 2.173,27 | 2.173,27 | 2.173,27 | - | - | |
13.03.19 | 2.174,05 | 2.174,05 | 2.174,05 | 2.174,05 | - | - | |
12.03.19 | 2.160,55 | 2.160,55 | 2.160,55 | 2.160,55 | - | - | |
11.03.19 | 2.152,32 | 2.152,32 | 2.152,32 | 2.152,32 | - | - | |
08.03.19 | 2.112,06 | 2.112,06 | 2.112,06 | 2.112,06 | - | - | |
07.03.19 | 2.127,36 | 2.127,36 | 2.127,36 | 2.127,36 | - | - | |
06.03.19 | 2.168,62 | 2.168,62 | 2.168,62 | 2.168,62 | - | - | |
05.03.19 | 2.186,06 | 2.186,06 | 2.186,06 | 2.186,06 | - | - | |
04.03.19 | 2.183,5 | 2.183,5 | 2.183,5 | 2.183,5 | - | - |
Keine Daten vorhanden |