Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.848,3 | 1.848,3 | 1.848,3 | 1.848,3 | - | - | |
01.04.19 | 1.838,55 | 1.838,55 | 1.838,55 | 1.838,55 | - | - | |
29.03.19 | 1.832,47 | 1.832,47 | 1.832,47 | 1.832,47 | - | - | |
28.03.19 | 1.825,82 | 1.825,82 | 1.825,82 | 1.825,82 | - | - | |
27.03.19 | 1.807,15 | 1.807,15 | 1.807,15 | 1.807,15 | - | - | |
26.03.19 | 1.800,87 | 1.800,87 | 1.800,87 | 1.800,87 | - | - | |
25.03.19 | 1.799,74 | 1.799,74 | 1.799,74 | 1.799,74 | - | - | |
22.03.19 | 1.808,62 | 1.808,62 | 1.808,62 | 1.808,62 | - | - | |
21.03.19 | 1.828,93 | 1.828,93 | 1.828,93 | 1.828,93 | - | - | |
20.03.19 | 1.811,35 | 1.811,35 | 1.811,35 | 1.811,35 | - | - | |
19.03.19 | 1.808,41 | 1.808,41 | 1.808,41 | 1.808,41 | - | - | |
18.03.19 | 1.820,63 | 1.820,63 | 1.820,63 | 1.820,63 | - | - | |
15.03.19 | 1.834,03 | 1.834,03 | 1.834,03 | 1.834,03 | - | - | |
14.03.19 | 1.832,38 | 1.832,38 | 1.832,38 | 1.832,38 | - | - | |
13.03.19 | 1.823,03 | 1.823,03 | 1.823,03 | 1.823,03 | - | - | |
12.03.19 | 1.837,32 | 1.837,32 | 1.837,32 | 1.837,32 | - | - | |
11.03.19 | 1.824,68 | 1.824,68 | 1.824,68 | 1.824,68 | - | - | |
08.03.19 | 1.802,59 | 1.802,59 | 1.802,59 | 1.802,59 | - | - | |
07.03.19 | 1.786,85 | 1.786,85 | 1.786,85 | 1.786,85 | - | - | |
06.03.19 | 1.752,56 | 1.752,56 | 1.752,56 | 1.752,56 | - | - | |
05.03.19 | 1.768,73 | 1.768,73 | 1.768,73 | 1.768,73 | - | - | |
04.03.19 | 1.775,08 | 1.775,08 | 1.775,08 | 1.775,08 | - | - |
Keine Daten vorhanden |