Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.907,51 | 1.921,00 | 1.885,83 | 1.916,90 | - | - | |
01.04.19 | 1.878,03 | 1.921,91 | 1.877,86 | 1.915,63 | - | - | |
29.03.19 | 1.843,84 | 1.869,57 | 1.837,62 | 1.865,61 | - | - | |
28.03.19 | 1.809,17 | 1.818,7 | 1.790,35 | 1.817,58 | - | - | |
27.03.19 | 1.809,86 | 1.835,77 | 1.790,88 | 1.813,66 | - | - | |
26.03.19 | 1.804,23 | 1.812,45 | 1.779,83 | 1.803,97 | - | - | |
25.03.19 | 1.834,39 | 1.837,42 | 1.790,09 | 1.819,47 | - | - | |
22.03.19 | 1.836,9 | 1.838,4 | 1.798,91 | 1.826,95 | - | - | |
21.03.19 | 1.838,12 | 1.840,59 | 1.822,15 | 1.830,96 | - | - | |
20.03.19 | 1.829,89 | 1.845,11 | 1.808,56 | 1.812,56 | - | - | |
19.03.19 | 1.825,91 | 1.849,25 | 1.824,53 | 1.836,71 | - | - | |
18.03.19 | 1.811,61 | 1.837,49 | 1.810,36 | 1.830,04 | - | - | |
15.03.19 | 1.797,53 | 1.807,68 | 1.783,57 | 1.791,58 | - | - | |
14.03.19 | 1.794,51 | 1.811,04 | 1.763,98 | 1.775,53 | - | - | |
13.03.19 | 1.807,71 | 1.826,05 | 1.783,1 | 1.800,32 | - | - | |
12.03.19 | 1.830,63 | 1.835,48 | 1.788,9 | 1.803,15 | - | - | |
11.03.19 | 1.808,16 | 1.812,96 | 1.781,27 | 1.802,98 | - | - | |
08.03.19 | 1.750,36 | 1.772,32 | 1.744,08 | 1.760,95 | - | - | |
07.03.19 | 1.817,02 | 1.817,55 | 1.767,99 | 1.770,84 | - | - | |
06.03.19 | 1.831,00 | 1.870,59 | 1.829,65 | 1.846,07 | - | - | |
05.03.19 | 1.853,85 | 1.860,12 | 1.815,28 | 1.823,36 | - | - | |
04.03.19 | 1.826,39 | 1.834,06 | 1.809,14 | 1.818,2 | - | - |
Keine Daten vorhanden |