Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.313,83 | 2.313,83 | 2.313,83 | 2.313,83 | - | - | |
01.04.19 | 2.292,26 | 2.292,26 | 2.292,26 | 2.292,26 | - | - | |
29.03.19 | 2.252,02 | 2.252,02 | 2.252,02 | 2.252,02 | - | - | |
28.03.19 | 2.184,73 | 2.184,73 | 2.184,73 | 2.184,73 | - | - | |
27.03.19 | 2.162,66 | 2.162,66 | 2.162,66 | 2.162,66 | - | - | |
26.03.19 | 2.147,53 | 2.147,53 | 2.147,53 | 2.147,53 | - | - | |
25.03.19 | 2.168,03 | 2.168,03 | 2.168,03 | 2.168,03 | - | - | |
22.03.19 | 2.173,74 | 2.173,74 | 2.173,74 | 2.173,74 | - | - | |
21.03.19 | 2.203,17 | 2.203,17 | 2.203,17 | 2.203,17 | - | - | |
20.03.19 | 2.161,77 | 2.161,77 | 2.161,77 | 2.161,77 | - | - | |
19.03.19 | 2.178,27 | 2.178,27 | 2.178,27 | 2.178,27 | - | - | |
18.03.19 | 2.177,41 | 2.177,41 | 2.177,41 | 2.177,41 | - | - | |
15.03.19 | 2.123,5 | 2.123,5 | 2.123,5 | 2.123,5 | - | - | |
14.03.19 | 2.103,45 | 2.103,45 | 2.103,45 | 2.103,45 | - | - | |
13.03.19 | 2.141,84 | 2.141,84 | 2.141,84 | 2.141,84 | - | - | |
12.03.19 | 2.166,76 | 2.166,76 | 2.166,76 | 2.166,76 | - | - | |
11.03.19 | 2.168,64 | 2.168,64 | 2.168,64 | 2.168,64 | - | - | |
08.03.19 | 2.131,09 | 2.131,09 | 2.131,09 | 2.131,09 | - | - | |
07.03.19 | 2.126,56 | 2.126,56 | 2.126,56 | 2.126,56 | - | - | |
06.03.19 | 2.211,26 | 2.211,26 | 2.211,26 | 2.211,26 | - | - | |
05.03.19 | 2.190,64 | 2.190,64 | 2.190,64 | 2.190,64 | - | - | |
04.03.19 | 2.174,5 | 2.174,5 | 2.174,5 | 2.174,5 | - | - |
Keine Daten vorhanden |