Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.019,88 | 1.019,88 | 1.019,88 | 1.019,88 | - | - | |
01.04.19 | 1.014,34 | 1.014,34 | 1.014,34 | 1.014,34 | - | - | |
29.03.19 | 1.009,17 | 1.009,17 | 1.009,17 | 1.009,17 | - | - | |
28.03.19 | 994,103 | 994,103 | 994,103 | 994,103 | - | - | |
27.03.19 | 1.010,59 | 1.010,59 | 1.010,59 | 1.010,59 | - | - | |
26.03.19 | 1.014,3 | 1.014,3 | 1.014,3 | 1.014,3 | - | - | |
25.03.19 | 1.018,93 | 1.018,93 | 1.018,93 | 1.018,93 | - | - | |
22.03.19 | 1.029,7 | 1.029,7 | 1.029,7 | 1.029,7 | - | - | |
21.03.19 | 1.044,3 | 1.044,3 | 1.044,3 | 1.044,3 | - | - | |
20.03.19 | 1.025,37 | 1.025,37 | 1.025,37 | 1.025,37 | - | - | |
19.03.19 | 1.023,22 | 1.023,22 | 1.023,22 | 1.023,22 | - | - | |
18.03.19 | 1.012,41 | 1.012,41 | 1.012,41 | 1.012,89 | - | - | |
15.03.19 | 993,018 | 993,018 | 993,018 | 993,018 | - | - | |
14.03.19 | 985,029 | 985,029 | 985,029 | 985,029 | - | - | |
13.03.19 | 976,624 | 976,624 | 976,624 | 976,624 | - | - | |
12.03.19 | 975,668 | 975,668 | 975,668 | 980,294 | - | - | |
11.03.19 | 975,77 | 975,77 | 975,77 | 975,77 | - | - | |
08.03.19 | 984,563 | 984,563 | 984,563 | 984,563 | - | - | |
07.03.19 | 975,196 | 975,196 | 975,196 | 975,196 | - | - | |
06.03.19 | 996,793 | 996,793 | 996,793 | 996,793 | - | - | |
05.03.19 | 998,07 | 998,07 | 998,07 | 998,811 | - | - | |
04.03.19 | 998,827 | 998,827 | 998,827 | 998,827 | - | - |
Keine Daten vorhanden |