Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 837,539 | 837,539 | 837,539 | 837,539 | - | - | |
01.04.19 | 834,502 | 834,502 | 834,502 | 834,502 | - | - | |
29.03.19 | 836,207 | 836,207 | 836,207 | 836,207 | - | - | |
28.03.19 | 840,205 | 840,205 | 840,205 | 840,205 | - | - | |
27.03.19 | 842,232 | 842,232 | 842,232 | 842,232 | - | - | |
26.03.19 | 831,49 | 831,49 | 831,49 | 831,49 | - | - | |
25.03.19 | 837,905 | 837,905 | 837,905 | 837,905 | - | - | |
22.03.19 | 849,294 | 849,294 | 849,294 | 849,294 | - | - | |
21.03.19 | 842,263 | 842,263 | 842,263 | 842,263 | - | - | |
20.03.19 | 843,943 | 843,943 | 843,943 | 843,943 | - | - | |
19.03.19 | 842,855 | 842,855 | 842,855 | 842,855 | - | - | |
18.03.19 | 845,528 | 845,528 | 845,528 | 845,528 | - | - | |
15.03.19 | 852,079 | 852,079 | 852,079 | 852,079 | - | - | |
14.03.19 | 847,186 | 847,186 | 847,186 | 847,186 | - | - | |
13.03.19 | 844,844 | 844,844 | 844,844 | 844,844 | - | - | |
12.03.19 | 843,847 | 843,847 | 843,847 | 843,847 | - | - | |
11.03.19 | 840,455 | 840,455 | 840,455 | 840,455 | - | - | |
08.03.19 | 844,713 | 844,713 | 844,713 | 844,713 | - | - | |
07.03.19 | 851,452 | 851,452 | 851,452 | 851,452 | - | - | |
06.03.19 | 851,893 | 851,893 | 851,893 | 851,893 | - | - | |
05.03.19 | 838,854 | 838,854 | 838,854 | 838,854 | - | - | |
04.03.19 | 847,719 | 847,719 | 847,719 | 847,719 | - | - |
Keine Daten vorhanden |