Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.043,86 | 1.043,86 | 1.043,86 | 1.043,86 | 0 | - | |
29.12.22 | 1.037,18 | 1.037,18 | 1.037,18 | 1.037,18 | 0 | - | |
28.12.22 | 1.030,26 | 1.030,26 | 1.030,26 | 1.030,26 | 0 | - | |
27.12.22 | 1.028,99 | 1.028,99 | 1.028,99 | 1.028,99 | 0 | - | |
26.12.22 | 1.025,92 | 1.025,92 | 1.025,92 | 1.025,92 | 0 | - | |
23.12.22 | 1.025,92 | 1.025,92 | 1.025,92 | 1.025,92 | 0 | - | |
22.12.22 | 1.023,03 | 1.023,03 | 1.023,03 | 1.023,03 | 0 | - | |
21.12.22 | 1.009,94 | 1.009,94 | 1.009,94 | 1.009,94 | 0 | - | |
20.12.22 | 1.011,01 | 1.011,01 | 1.011,01 | 1.011,01 | 0 | - | |
19.12.22 | 1.021,28 | 1.021,28 | 1.021,28 | 1.021,28 | 0 | - | |
16.12.22 | 1.019,32 | 1.019,32 | 1.019,32 | 1.019,32 | 0 | - | |
15.12.22 | 1.009,78 | 1.009,78 | 1.009,78 | 1.009,78 | 0 | - | |
14.12.22 | 1.008,63 | 1.008,63 | 1.008,63 | 1.008,63 | 0 | - | |
13.12.22 | 989,8839 | 989,8839 | 989,8839 | 989,8839 | 0 | - | |
12.12.22 | 1.005,98 | 1.005,98 | 1.005,98 | 1.005,98 | 0 | - | |
09.12.22 | 1.006,55 | 1.006,55 | 1.006,55 | 1.006,55 | 0 | - | |
08.12.22 | 1.007,9 | 1.007,9 | 1.007,9 | 1.007,9 | 0 | - | |
07.12.22 | 1.011,16 | 1.011,16 | 1.011,16 | 1.011,16 | 0 | - | |
06.12.22 | 1.011,32 | 1.011,32 | 1.011,32 | 1.011,32 | 0 | - | |
05.12.22 | 1.016,39 | 1.016,39 | 1.016,39 | 1.016,39 | 0 | - | |
02.12.22 | 1.017,77 | 1.017,77 | 1.017,77 | 1.017,77 | 0 | - | |
01.12.22 | 1.016,92 | 1.016,92 | 1.016,92 | 1.016,92 | 0 | - |
Keine Daten vorhanden |