Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 849,9411 | 849,9411 | 849,9411 | 849,9411 | 0 | - | |
29.12.22 | 867,203 | 867,203 | 867,203 | 867,203 | 0 | - | |
28.12.22 | 872,7568 | 872,7568 | 872,7568 | 872,7568 | 0 | - | |
27.12.22 | 858,4248 | 858,4248 | 858,4248 | 858,4248 | 0 | - | |
26.12.22 | 873,7955 | 873,7955 | 873,7955 | 873,7955 | 0 | - | |
23.12.22 | 881,7391 | 881,7391 | 881,7391 | 881,7391 | 0 | - | |
22.12.22 | 856,7018 | 856,7018 | 856,7018 | 856,7018 | 0 | - | |
21.12.22 | 852,4066 | 852,4066 | 852,4066 | 852,4066 | 0 | - | |
20.12.22 | 844,356 | 844,356 | 844,356 | 844,356 | 0 | - | |
19.12.22 | 854,9573 | 854,9573 | 854,9573 | 854,9573 | 0 | - | |
16.12.22 | 842,7701 | 842,7701 | 842,7701 | 842,7701 | 0 | - | |
15.12.22 | 845,0286 | 845,0286 | 845,0286 | 845,0286 | 0 | - | |
14.12.22 | 835,7371 | 835,7371 | 835,7371 | 835,7371 | 0 | - | |
13.12.22 | 848,635 | 848,635 | 848,635 | 848,635 | 0 | - | |
12.12.22 | 863,4976 | 863,4976 | 863,4976 | 863,4976 | 0 | - | |
09.12.22 | 883,2625 | 883,2625 | 883,2625 | 883,2625 | 0 | - | |
08.12.22 | 888,8144 | 888,8144 | 888,8144 | 888,8144 | 0 | - | |
07.12.22 | 895,4217 | 895,4217 | 895,4217 | 895,4217 | 0 | - | |
06.12.22 | 900,3208 | 900,3208 | 900,3208 | 900,3208 | 0 | - | |
05.12.22 | 891,8756 | 891,8756 | 891,8756 | 891,8756 | 0 | - | |
02.12.22 | 912,0343 | 912,0343 | 912,0343 | 912,0343 | 0 | - | |
01.12.22 | 917,3972 | 917,3972 | 917,3972 | 917,3972 | 0 | - |
Keine Daten vorhanden |