Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.945,07 | 1.945,07 | 1.945,07 | 1.945,07 | - | - | |
01.04.19 | 1.947,6 | 1.947,6 | 1.947,6 | 1.947,6 | - | - | |
29.03.19 | 1.942,92 | 1.942,92 | 1.942,92 | 1.942,92 | - | - | |
28.03.19 | 1.887,3 | 1.887,3 | 1.887,3 | 1.887,3 | - | - | |
27.03.19 | 1.822,96 | 1.822,96 | 1.822,96 | 1.822,96 | - | - | |
26.03.19 | 1.904,84 | 1.904,84 | 1.904,84 | 1.904,84 | - | - | |
25.03.19 | 1.904,33 | 1.904,33 | 1.904,33 | 1.904,33 | - | - | |
22.03.19 | 1.877,91 | 1.877,91 | 1.877,91 | 1.877,91 | - | - | |
21.03.19 | 1.989,67 | 1.989,67 | 1.989,67 | 1.989,67 | - | - | |
20.03.19 | 2.009,29 | 2.009,29 | 2.009,29 | 2.009,29 | - | - | |
19.03.19 | 2.033,67 | 2.033,67 | 2.033,67 | 2.033,67 | - | - | |
18.03.19 | 2.046,52 | 2.046,52 | 2.046,52 | 2.046,52 | - | - | |
15.03.19 | 2.030,43 | 2.030,43 | 2.030,43 | 2.030,43 | - | - | |
14.03.19 | 2.011,69 | 2.011,69 | 2.011,69 | 2.011,69 | - | - | |
13.03.19 | 2.033,37 | 2.033,37 | 2.033,37 | 2.033,37 | - | - | |
12.03.19 | 2.031,27 | 2.031,27 | 2.031,27 | 2.031,27 | - | - | |
11.03.19 | 2.018,89 | 2.018,89 | 2.018,89 | 2.018,89 | - | - | |
08.03.19 | 1.980,26 | 1.980,26 | 1.980,26 | 1.980,26 | - | - | |
07.03.19 | 1.952 | 1.952 | 1.952 | 1.952 | - | - | |
06.03.19 | 1.965,44 | 1.965,44 | 1.965,44 | 1.965,44 | - | - | |
05.03.19 | 1.990,14 | 1.990,14 | 1.990,14 | 1.990,14 | - | - | |
04.03.19 | 1.981,09 | 1.981,09 | 1.981,09 | 1.981,09 | - | - |
Keine Daten vorhanden |