Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.077,06 | 1.077,06 | 1.077,06 | 1.077,06 | - | - | |
01.04.19 | 1.094,75 | 1.094,75 | 1.094,75 | 1.094,75 | - | - | |
29.03.19 | 1.075,94 | 1.075,94 | 1.075,94 | 1.075,94 | - | - | |
28.03.19 | 1.050,75 | 1.050,75 | 1.050,75 | 1.050,75 | - | - | |
27.03.19 | 1.027,17 | 1.027,17 | 1.027,17 | 1.027,17 | - | - | |
26.03.19 | 1.079,15 | 1.079,15 | 1.079,15 | 1.079,15 | - | - | |
25.03.19 | 1.061,29 | 1.061,29 | 1.061,29 | 1.061,29 | - | - | |
22.03.19 | 1.045,92 | 1.045,92 | 1.045,92 | 1.045,92 | - | - | |
21.03.19 | 1.099,15 | 1.099,15 | 1.099,15 | 1.099,15 | - | - | |
20.03.19 | 1.123,85 | 1.123,85 | 1.123,85 | 1.123,85 | - | - | |
19.03.19 | 1.143,18 | 1.143,18 | 1.143,18 | 1.143,18 | - | - | |
18.03.19 | 1.137,69 | 1.137,69 | 1.137,69 | 1.137,69 | - | - | |
15.03.19 | 1.130,65 | 1.130,65 | 1.130,65 | 1.130,65 | - | - | |
14.03.19 | 1.114,87 | 1.114,87 | 1.114,87 | 1.114,87 | - | - | |
13.03.19 | 1.111,48 | 1.111,48 | 1.111,48 | 1.111,48 | - | - | |
12.03.19 | 1.102,71 | 1.102,71 | 1.102,71 | 1.102,71 | - | - | |
11.03.19 | 1.085,09 | 1.085,09 | 1.085,09 | 1.085,09 | - | - | |
08.03.19 | 1.067,27 | 1.067,27 | 1.067,27 | 1.067,27 | - | - | |
07.03.19 | 1.051,77 | 1.051,77 | 1.051,77 | 1.051,77 | - | - | |
06.03.19 | 1.079,3 | 1.079,3 | 1.079,3 | 1.079,3 | - | - | |
05.03.19 | 1.090,41 | 1.090,41 | 1.090,41 | 1.090,41 | - | - | |
04.03.19 | 1.090,93 | 1.090,93 | 1.090,93 | 1.090,93 | - | - |
Keine Daten vorhanden |