Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.022,63 | 1.022,63 | 1.022,63 | 1.022,63 | - | - | |
01.04.19 | 1.022,33 | 1.022,33 | 1.022,33 | 1.022,33 | - | - | |
29.03.19 | 1.013,11 | 1.013,11 | 1.013,11 | 1.013,11 | - | - | |
28.03.19 | 1.003,74 | 1.003,74 | 1.003,74 | 1.003,74 | - | - | |
27.03.19 | 995,197 | 995,197 | 995,197 | 995,197 | - | - | |
26.03.19 | 1.009,79 | 1.009,79 | 1.009,79 | 1.009,79 | - | - | |
25.03.19 | 1.007,38 | 1.007,38 | 1.007,38 | 1.007,38 | - | - | |
22.03.19 | 1.002,19 | 1.002,19 | 1.002,19 | 1.002,19 | - | - | |
21.03.19 | 1.027,17 | 1.027,17 | 1.027,17 | 1.027,17 | - | - | |
20.03.19 | 1.034,06 | 1.034,06 | 1.034,06 | 1.034,06 | - | - | |
19.03.19 | 1.024,45 | 1.024,45 | 1.024,45 | 1.024,45 | - | - | |
18.03.19 | 1.019,91 | 1.019,91 | 1.019,91 | 1.019,91 | - | - | |
15.03.19 | 1.004,89 | 1.004,89 | 1.004,89 | 1.004,89 | - | - | |
14.03.19 | 992,715 | 992,715 | 992,715 | 992,715 | - | - | |
13.03.19 | 990,555 | 990,555 | 990,555 | 990,555 | - | - | |
12.03.19 | 990,654 | 990,654 | 990,654 | 990,654 | - | - | |
11.03.19 | 994,872 | 994,872 | 994,872 | 994,872 | - | - | |
08.03.19 | 975,724 | 975,724 | 975,724 | 975,724 | - | - | |
07.03.19 | 975,031 | 975,031 | 975,031 | 975,031 | - | - | |
06.03.19 | 991,689 | 991,689 | 991,689 | 991,689 | - | - | |
05.03.19 | 1.001,91 | 1.001,91 | 1.001,91 | 1.001,91 | - | - | |
04.03.19 | 1.001,26 | 1.001,26 | 1.001,26 | 1.001,26 | - | - |
Keine Daten vorhanden |