Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 840,28 | 840,28 | 840,28 | 840,28 | - | - | |
01.04.19 | 838,504 | 838,504 | 838,504 | 838,504 | - | - | |
29.03.19 | 829,959 | 829,959 | 829,959 | 829,959 | - | - | |
28.03.19 | 819,511 | 819,511 | 819,511 | 819,511 | - | - | |
27.03.19 | 828,332 | 828,332 | 828,332 | 828,332 | - | - | |
26.03.19 | 820,616 | 820,616 | 820,616 | 820,616 | - | - | |
25.03.19 | 816,924 | 816,924 | 816,924 | 816,924 | - | - | |
22.03.19 | 842,126 | 842,126 | 842,126 | 842,126 | - | - | |
21.03.19 | 847,078 | 847,078 | 847,078 | 847,078 | - | - | |
20.03.19 | 841,171 | 841,171 | 841,171 | 841,171 | - | - | |
19.03.19 | 843,548 | 843,548 | 843,548 | 843,548 | - | - | |
18.03.19 | 847,524 | 847,524 | 847,524 | 847,524 | - | - | |
15.03.19 | 844,749 | 844,749 | 844,749 | 844,749 | - | - | |
14.03.19 | 833,155 | 833,155 | 833,155 | 833,155 | - | - | |
13.03.19 | 839,637 | 839,637 | 839,637 | 839,637 | - | - | |
12.03.19 | 847,673 | 847,673 | 847,673 | 847,673 | - | - | |
11.03.19 | 843,402 | 843,402 | 843,402 | 843,402 | - | - | |
08.03.19 | 842,204 | 842,204 | 842,204 | 842,204 | - | - | |
07.03.19 | 861,536 | 861,536 | 861,536 | 861,536 | - | - | |
06.03.19 | 874,554 | 874,554 | 874,554 | 874,554 | - | - | |
05.03.19 | 875,732 | 875,732 | 875,732 | 875,732 | - | - | |
04.03.19 | 884,508 | 884,508 | 884,508 | 884,508 | - | - |
Keine Daten vorhanden |