Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.107,12 | 2.107,12 | 2.107,12 | 2.107,12 | - | - | |
01.04.19 | 2.140,19 | 2.140,19 | 2.140,19 | 2.140,19 | - | - | |
29.03.19 | 2.129,19 | 2.129,19 | 2.129,19 | 2.129,19 | - | - | |
28.03.19 | 2.124,05 | 2.124,05 | 2.124,05 | 2.124,05 | - | - | |
27.03.19 | 2.167,07 | 2.167,07 | 2.167,07 | 2.167,07 | - | - | |
26.03.19 | 2.131,98 | 2.131,98 | 2.131,98 | 2.145,06 | - | - | |
25.03.19 | 2.072,64 | 2.072,64 | 2.072,64 | 2.072,64 | - | - | |
22.03.19 | 2.124,17 | 2.124,17 | 2.124,17 | 2.124,17 | - | - | |
21.03.19 | 2.093,45 | 2.093,45 | 2.093,45 | 2.093,45 | - | - | |
20.03.19 | 2.089,11 | 2.089,11 | 2.089,11 | 2.089,11 | - | - | |
19.03.19 | 2.072,33 | 2.072,33 | 2.072,33 | 2.072,33 | - | - | |
18.03.19 | 2.092,68 | 2.092,68 | 2.092,68 | 2.092,68 | - | - | |
15.03.19 | 2.089,33 | 2.089,33 | 2.089,33 | 2.089,33 | - | - | |
14.03.19 | 2.079,14 | 2.079,14 | 2.079,14 | 2.079,14 | - | - | |
13.03.19 | 2.081,56 | 2.081,56 | 2.081,56 | 2.081,56 | - | - | |
12.03.19 | 2.097,65 | 2.097,65 | 2.097,65 | 2.097,65 | - | - | |
11.03.19 | 2.091,91 | 2.091,91 | 2.091,91 | 2.091,91 | - | - | |
08.03.19 | 2.082,45 | 2.082,45 | 2.082,45 | 2.082,45 | - | - | |
07.03.19 | 2.091,51 | 2.091,51 | 2.091,51 | 2.091,51 | - | - | |
06.03.19 | 2.081,78 | 2.081,78 | 2.081,78 | 2.081,78 | - | - | |
05.03.19 | 2.068,15 | 2.068,15 | 2.068,15 | 2.068,15 | - | - | |
04.03.19 | 2.064,6 | 2.064,6 | 2.064,6 | 2.064,6 | - | - |
Keine Daten vorhanden |