Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.607,89 | 1.607,89 | 1.607,89 | 1.607,89 | - | - | |
01.04.19 | 1.618,52 | 1.618,52 | 1.618,52 | 1.618,52 | - | - | |
29.03.19 | 1.621,85 | 1.621,85 | 1.621,85 | 1.621,85 | - | - | |
28.03.19 | 1.593,41 | 1.593,41 | 1.593,41 | 1.593,41 | - | - | |
27.03.19 | 1.610,34 | 1.610,34 | 1.610,34 | 1.610,34 | - | - | |
26.03.19 | 1.609,01 | 1.609,01 | 1.609,01 | 1.626,79 | - | - | |
25.03.19 | 1.599,74 | 1.599,74 | 1.599,74 | 1.599,74 | - | - | |
22.03.19 | 1.646,62 | 1.646,62 | 1.646,62 | 1.646,62 | - | - | |
21.03.19 | 1.630,93 | 1.630,93 | 1.630,93 | 1.630,93 | - | - | |
20.03.19 | 1.608,18 | 1.608,18 | 1.608,18 | 1.608,18 | - | - | |
19.03.19 | 1.613,6 | 1.613,6 | 1.613,6 | 1.613,6 | - | - | |
18.03.19 | 1.617 | 1.617 | 1.617 | 1.617 | - | - | |
15.03.19 | 1.601,67 | 1.601,67 | 1.601,67 | 1.601,67 | - | - | |
13.03.19 | 1.594,23 | 1.594,23 | 1.594,23 | 1.594,23 | - | - | |
12.03.19 | 1.628,03 | 1.628,03 | 1.628,03 | 1.628,03 | - | - | |
11.03.19 | 1.609,01 | 1.609,01 | 1.609,01 | 1.609,01 | - | - | |
08.03.19 | 1.605,85 | 1.605,85 | 1.605,85 | 1.605,85 | - | - | |
07.03.19 | 1.610,99 | 1.610,99 | 1.610,99 | 1.610,99 | - | - | |
06.03.19 | 1.602,81 | 1.602,81 | 1.602,81 | 1.602,81 | - | - | |
05.03.19 | 1.613,51 | 1.613,51 | 1.613,51 | 1.613,51 | - | - | |
04.03.19 | 1.618,88 | 1.618,88 | 1.618,88 | 1.618,88 | - | - |
Keine Daten vorhanden |