Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.764,3 | 1.764,3 | 1.764,3 | 1.764,3 | - | - | |
01.04.19 | 1.751,82 | 1.751,82 | 1.751,82 | 1.751,82 | - | - | |
29.03.19 | 1.731,54 | 1.731,54 | 1.731,54 | 1.731,54 | - | - | |
28.03.19 | 1.723,81 | 1.723,81 | 1.723,81 | 1.723,81 | - | - | |
27.03.19 | 1.748,84 | 1.748,84 | 1.748,84 | 1.748,84 | - | - | |
26.03.19 | 1.724,31 | 1.724,31 | 1.724,31 | 1.736,43 | - | - | |
25.03.19 | 1.686,23 | 1.686,23 | 1.686,23 | 1.686,23 | - | - | |
22.03.19 | 1.736,34 | 1.736,34 | 1.736,34 | 1.736,34 | - | - | |
21.03.19 | 1.694,94 | 1.694,94 | 1.694,94 | 1.694,94 | - | - | |
20.03.19 | 1.687,45 | 1.687,45 | 1.687,45 | 1.687,45 | - | - | |
19.03.19 | 1.681,44 | 1.681,44 | 1.681,44 | 1.681,44 | - | - | |
18.03.19 | 1.688,15 | 1.688,15 | 1.688,15 | 1.688,15 | - | - | |
15.03.19 | 1.673,73 | 1.673,73 | 1.673,73 | 1.673,73 | - | - | |
14.03.19 | 1.660,17 | 1.660,17 | 1.660,17 | 1.660,17 | - | - | |
13.03.19 | 1.673,13 | 1.673,13 | 1.673,13 | 1.673,13 | - | - | |
12.03.19 | 1.692,65 | 1.692,65 | 1.692,65 | 1.692,65 | - | - | |
11.03.19 | 1.672,61 | 1.672,61 | 1.672,61 | 1.672,61 | - | - | |
08.03.19 | 1.660,18 | 1.660,18 | 1.660,18 | 1.660,18 | - | - | |
07.03.19 | 1.683,02 | 1.683,02 | 1.683,02 | 1.683,02 | - | - | |
06.03.19 | 1.695 | 1.695 | 1.695 | 1.695 | - | - | |
05.03.19 | 1.688,73 | 1.688,73 | 1.688,73 | 1.688,73 | - | - | |
04.03.19 | 1.697,52 | 1.697,52 | 1.697,52 | 1.697,52 | - | - |
Keine Daten vorhanden |