Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.090,97 | 1.090,97 | 1.090,97 | 1.090,97 | - | - | |
01.04.19 | 1.098,55 | 1.098,55 | 1.098,55 | 1.098,55 | - | - | |
29.03.19 | 1.110,06 | 1.110,06 | 1.110,06 | 1.110,06 | - | - | |
28.03.19 | 1.121,37 | 1.121,37 | 1.121,37 | 1.121,37 | - | - | |
27.03.19 | 1.139,16 | 1.139,16 | 1.139,16 | 1.139,16 | - | - | |
26.03.19 | 1.110,76 | 1.110,76 | 1.110,76 | 1.115,7 | - | - | |
25.03.19 | 1.104,68 | 1.104,68 | 1.104,68 | 1.104,68 | - | - | |
22.03.19 | 1.124,38 | 1.124,38 | 1.124,38 | 1.124,38 | - | - | |
21.03.19 | 1.104,8 | 1.104,8 | 1.104,8 | 1.104,8 | - | - | |
20.03.19 | 1.102,51 | 1.102,51 | 1.102,51 | 1.102,51 | - | - | |
19.03.19 | 1.095,09 | 1.095,09 | 1.095,09 | 1.095,09 | - | - | |
18.03.19 | 1.093,01 | 1.093,01 | 1.093,01 | 1.093,01 | - | - | |
15.03.19 | 1.087,67 | 1.087,67 | 1.087,67 | 1.087,67 | - | - | |
14.03.19 | 1.083,54 | 1.083,54 | 1.083,54 | 1.083,54 | - | - | |
13.03.19 | 1.081 | 1.081 | 1.081 | 1.081 | - | - | |
12.03.19 | 1.077,6 | 1.077,6 | 1.077,6 | 1.077,6 | - | - | |
11.03.19 | 1.066,31 | 1.066,31 | 1.066,31 | 1.066,31 | - | - | |
08.03.19 | 1.058,89 | 1.058,89 | 1.058,89 | 1.058,89 | - | - | |
07.03.19 | 1.067,4 | 1.067,4 | 1.067,4 | 1.067,4 | - | - | |
06.03.19 | 1.062,37 | 1.062,37 | 1.062,37 | 1.062,37 | - | - | |
05.03.19 | 1.057,62 | 1.057,62 | 1.057,62 | 1.057,62 | - | - | |
04.03.19 | 1.058,63 | 1.058,63 | 1.058,63 | 1.058,63 | - | - |
Keine Daten vorhanden |