Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.690,26 | 1.690,26 | 1.690,26 | 1.690,26 | 0 | - | |
29.12.22 | 1.694,28 | 1.694,28 | 1.694,28 | 1.694,28 | 0 | - | |
28.12.22 | 1.705,57 | 1.705,57 | 1.705,57 | 1.705,57 | 0 | - | |
27.12.22 | 1.706,65 | 1.706,65 | 1.706,65 | 1.706,65 | 0 | - | |
26.12.22 | 1.702,37 | 1.702,37 | 1.702,37 | 1.702,37 | 0 | - | |
23.12.22 | 1.698,66 | 1.698,66 | 1.698,66 | 1.698,66 | 0 | - | |
22.12.22 | 1.708,98 | 1.708,98 | 1.708,98 | 1.708,98 | 0 | - | |
21.12.22 | 1.695,97 | 1.695,97 | 1.695,97 | 1.695,97 | 0 | - | |
20.12.22 | 1.706,33 | 1.706,33 | 1.706,33 | 1.706,33 | 0 | - | |
19.12.22 | 1.735,5 | 1.735,5 | 1.735,5 | 1.735,5 | 0 | - | |
16.12.22 | 1.750,86 | 1.750,86 | 1.750,86 | 1.750,86 | 0 | - | |
15.12.22 | 1.773,6 | 1.773,6 | 1.773,6 | 1.773,6 | 0 | - | |
14.12.22 | 1.777,82 | 1.777,82 | 1.777,82 | 1.777,82 | 0 | - | |
13.12.22 | 1.766,31 | 1.766,31 | 1.766,31 | 1.766,31 | 0 | - | |
12.12.22 | 1.758,6 | 1.758,6 | 1.758,6 | 1.758,6 | 0 | - | |
09.12.22 | 1.762,53 | 1.762,53 | 1.762,53 | 1.762,53 | 0 | - | |
08.12.22 | 1.744,26 | 1.744,26 | 1.744,26 | 1.744,26 | 0 | - | |
07.12.22 | 1.751 | 1.751 | 1.751 | 1.751 | 0 | - | |
06.12.22 | 1.754,64 | 1.754,64 | 1.754,64 | 1.754,64 | 0 | - | |
05.12.22 | 1.751,99 | 1.751,99 | 1.751,99 | 1.751,99 | 0 | - | |
02.12.22 | 1.756,76 | 1.756,76 | 1.756,76 | 1.756,76 | 0 | - | |
01.12.22 | 1.785,86 | 1.785,86 | 1.785,86 | 1.785,86 | 0 | - |
Keine Daten vorhanden |