Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.715,9 | 1.715,9 | 1.715,9 | 1.715,9 | - | - | |
01.04.19 | 1.706,23 | 1.706,23 | 1.706,23 | 1.706,23 | - | - | |
29.03.19 | 1.690,5 | 1.690,5 | 1.690,5 | 1.690,5 | - | - | |
28.03.19 | 1.689,3 | 1.689,3 | 1.689,3 | 1.689,3 | - | - | |
27.03.19 | 1.720,82 | 1.720,82 | 1.720,82 | 1.720,82 | - | - | |
26.03.19 | 1.702,41 | 1.702,41 | 1.702,41 | 1.718,04 | - | - | |
25.03.19 | 1.667,92 | 1.667,92 | 1.667,92 | 1.667,92 | - | - | |
22.03.19 | 1.720,49 | 1.720,49 | 1.720,49 | 1.720,49 | - | - | |
21.03.19 | 1.683,78 | 1.683,78 | 1.683,78 | 1.683,78 | - | - | |
20.03.19 | 1.669,83 | 1.669,83 | 1.669,83 | 1.669,83 | - | - | |
19.03.19 | 1.653,18 | 1.653,18 | 1.653,18 | 1.653,18 | - | - | |
18.03.19 | 1.652,46 | 1.652,46 | 1.652,46 | 1.652,46 | - | - | |
15.03.19 | 1.639,68 | 1.639,68 | 1.639,68 | 1.639,68 | - | - | |
13.03.19 | 1.627,76 | 1.627,76 | 1.627,76 | 1.627,76 | - | - | |
12.03.19 | 1.651,63 | 1.651,63 | 1.651,63 | 1.651,63 | - | - | |
11.03.19 | 1.627,92 | 1.627,92 | 1.627,92 | 1.627,92 | - | - | |
08.03.19 | 1.624,32 | 1.624,32 | 1.624,32 | 1.624,32 | - | - | |
07.03.19 | 1.651,52 | 1.651,52 | 1.651,52 | 1.651,52 | - | - | |
06.03.19 | 1.667,94 | 1.667,94 | 1.667,94 | 1.667,94 | - | - | |
05.03.19 | 1.660,64 | 1.660,64 | 1.660,64 | 1.660,64 | - | - | |
04.03.19 | 1.667,04 | 1.667,04 | 1.667,04 | 1.667,04 | - | - |
Keine Daten vorhanden |