Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.775,95 | 1.775,95 | 1.775,95 | 1.775,95 | - | - | |
01.04.19 | 1.746,02 | 1.746,02 | 1.746,02 | 1.746,02 | - | - | |
29.03.19 | 1.712,28 | 1.712,28 | 1.712,28 | 1.712,28 | - | - | |
28.03.19 | 1.718,02 | 1.718,02 | 1.718,02 | 1.718,02 | - | - | |
27.03.19 | 1.752,6 | 1.752,6 | 1.752,6 | 1.752,6 | - | - | |
26.03.19 | 1.738,75 | 1.738,75 | 1.738,75 | 1.738,75 | - | - | |
25.03.19 | 1.712,84 | 1.712,84 | 1.712,84 | 1.712,84 | - | - | |
22.03.19 | 1.766,23 | 1.766,23 | 1.766,23 | 1.766,23 | - | - | |
21.03.19 | 1.743,28 | 1.743,28 | 1.743,28 | 1.743,28 | - | - | |
20.03.19 | 1.739,67 | 1.739,67 | 1.739,67 | 1.739,67 | - | - | |
19.03.19 | 1.729,88 | 1.729,88 | 1.729,88 | 1.729,88 | - | - | |
18.03.19 | 1.732,35 | 1.732,35 | 1.732,35 | 1.732,35 | - | - | |
15.03.19 | 1.720,11 | 1.720,11 | 1.720,11 | 1.720,11 | - | - | |
14.03.19 | 1.701,55 | 1.701,55 | 1.701,55 | 1.701,55 | - | - | |
13.03.19 | 1.734,54 | 1.734,54 | 1.734,54 | 1.734,54 | - | - | |
12.03.19 | 1.739,96 | 1.739,96 | 1.739,96 | 1.739,96 | - | - | |
11.03.19 | 1.720,08 | 1.720,08 | 1.720,08 | 1.720,08 | - | - | |
08.03.19 | 1.707,86 | 1.707,86 | 1.707,86 | 1.707,86 | - | - | |
07.03.19 | 1.742,22 | 1.742,22 | 1.742,22 | 1.742,22 | - | - | |
06.03.19 | 1.767,59 | 1.767,59 | 1.767,59 | 1.767,59 | - | - | |
05.03.19 | 1.759,53 | 1.759,53 | 1.759,53 | 1.759,53 | - | - | |
04.03.19 | 1.769,04 | 1.769,04 | 1.769,04 | 1.769,04 | - | - |
Keine Daten vorhanden |