Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.112,24 | 1.116,63 | 1.108,77 | 1.110,18 | - | - | |
01.04.19 | 1.110,52 | 1.115,56 | 1.104,83 | 1.114,23 | - | - | |
29.03.19 | 1.080,09 | 1.110,03 | 1.080,09 | 1.110,03 | - | - | |
28.03.19 | 1.082,86 | 1.089,99 | 1.078,59 | 1.080,55 | - | - | |
27.03.19 | 1.087,52 | 1.093,97 | 1.079,59 | 1.084,11 | - | - | |
26.03.19 | 1.087,37 | 1.094,46 | 1.082,25 | 1.090,22 | - | - | |
25.03.19 | 1.085,74 | 1.093,69 | 1.075,61 | 1.088,32 | - | - | |
22.03.19 | 1.113,91 | 1.118,44 | 1.081,97 | 1.083,23 | - | - | |
21.03.19 | 1.118,28 | 1.120,76 | 1.105,76 | 1.111,25 | - | - | |
20.03.19 | 1.104,57 | 1.116,72 | 1.102,59 | 1.112,23 | - | - | |
19.03.19 | 1.083,3 | 1.108,48 | 1.083,15 | 1.104,71 | - | - | |
18.03.19 | 1.080,2 | 1.089,17 | 1.079,71 | 1.082,36 | - | - | |
15.03.19 | 1.063,63 | 1.081 | 1.063,63 | 1.077,93 | - | - | |
14.03.19 | 1.043,18 | 1.069,04 | 1.042,58 | 1.061,66 | - | - | |
13.03.19 | 1.046,86 | 1.046,95 | 1.039,61 | 1.041,9 | - | - | |
12.03.19 | 1.041,59 | 1.050,18 | 1.038,58 | 1.046,38 | - | - | |
11.03.19 | 1.036,27 | 1.044,27 | 1.026,84 | 1.037,72 | - | - | |
08.03.19 | 1.044,09 | 1.054,04 | 1.028,87 | 1.034,98 | - | - | |
07.03.19 | 1.061,6 | 1.063,12 | 1.040,26 | 1.046,13 | - | - | |
06.03.19 | 1.060,57 | 1.069,04 | 1.047,99 | 1.062,58 | - | - | |
05.03.19 | 1.056,27 | 1.064,71 | 1.056,18 | 1.061,04 | - | - | |
04.03.19 | 1.059,93 | 1.069,68 | 1.052,28 | 1.055,77 | - | - |
Keine Daten vorhanden |