Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.201,72 | 1.201,72 | 1.201,72 | 1.201,72 | - | - | |
01.04.19 | 1.202,82 | 1.202,82 | 1.202,82 | 1.202,82 | - | - | |
29.03.19 | 1.197,49 | 1.197,49 | 1.197,49 | 1.197,49 | - | - | |
28.03.19 | 1.165,02 | 1.165,02 | 1.165,02 | 1.165,02 | - | - | |
27.03.19 | 1.167,09 | 1.167,09 | 1.167,09 | 1.167,09 | - | - | |
26.03.19 | 1.170,7 | 1.170,7 | 1.170,7 | 1.170,7 | - | - | |
25.03.19 | 1.164,32 | 1.164,32 | 1.164,32 | 1.164,32 | - | - | |
22.03.19 | 1.162,94 | 1.162,94 | 1.162,94 | 1.162,94 | - | - | |
21.03.19 | 1.184,88 | 1.184,88 | 1.184,88 | 1.184,88 | - | - | |
20.03.19 | 1.186,82 | 1.186,82 | 1.186,82 | 1.186,82 | - | - | |
19.03.19 | 1.179,36 | 1.179,36 | 1.179,36 | 1.179,36 | - | - | |
18.03.19 | 1.156,42 | 1.156,42 | 1.156,42 | 1.156,42 | - | - | |
15.03.19 | 1.152,85 | 1.152,85 | 1.152,85 | 1.152,85 | - | - | |
14.03.19 | 1.137,62 | 1.137,62 | 1.137,62 | 1.137,62 | - | - | |
13.03.19 | 1.115,95 | 1.115,95 | 1.115,95 | 1.115,95 | - | - | |
12.03.19 | 1.124,22 | 1.124,22 | 1.124,22 | 1.124,22 | - | - | |
11.03.19 | 1.119,93 | 1.119,93 | 1.119,93 | 1.119,93 | - | - | |
08.03.19 | 1.115,93 | 1.115,93 | 1.115,93 | 1.115,93 | - | - | |
07.03.19 | 1.128,25 | 1.128,25 | 1.128,25 | 1.128,25 | - | - | |
06.03.19 | 1.137,29 | 1.137,29 | 1.137,29 | 1.137,29 | - | - | |
05.03.19 | 1.136,85 | 1.136,85 | 1.136,85 | 1.136,85 | - | - | |
04.03.19 | 1.129,6 | 1.129,6 | 1.129,6 | 1.129,6 | - | - |
Keine Daten vorhanden |