Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.350,6 | 2.350,6 | 2.350,6 | 2.350,6 | - | - | |
01.04.19 | 2.330,07 | 2.330,07 | 2.330,07 | 2.330,07 | - | - | |
29.03.19 | 2.327,12 | 2.327,12 | 2.327,12 | 2.327,12 | - | - | |
28.03.19 | 2.333,37 | 2.333,37 | 2.333,37 | 2.333,37 | - | - | |
27.03.19 | 2.325,78 | 2.325,78 | 2.325,78 | 2.325,78 | - | - | |
26.03.19 | 2.324,38 | 2.324,38 | 2.324,38 | 2.324,38 | - | - | |
25.03.19 | 2.313,78 | 2.313,78 | 2.313,78 | 2.313,78 | - | - | |
22.03.19 | 2.329,57 | 2.329,57 | 2.329,57 | 2.329,57 | - | - | |
21.03.19 | 2.343,51 | 2.343,51 | 2.343,51 | 2.343,51 | - | - | |
20.03.19 | 2.336,15 | 2.336,15 | 2.336,15 | 2.336,15 | - | - | |
19.03.19 | 2.341,9 | 2.341,9 | 2.341,9 | 2.341,9 | - | - | |
18.03.19 | 2.360,02 | 2.360,02 | 2.360,02 | 2.360,02 | - | - | |
15.03.19 | 2.336,65 | 2.336,65 | 2.336,65 | 2.336,65 | - | - | |
14.03.19 | 2.352,16 | 2.352,16 | 2.352,16 | 2.352,16 | - | - | |
13.03.19 | 2.352,68 | 2.352,68 | 2.352,68 | 2.352,68 | - | - | |
12.03.19 | 2.359,05 | 2.359,05 | 2.359,05 | 2.359,05 | - | - | |
11.03.19 | 2.343,39 | 2.343,39 | 2.343,39 | 2.343,39 | - | - | |
08.03.19 | 2.304,42 | 2.304,42 | 2.304,42 | 2.304,42 | - | - | |
07.03.19 | 2.308,59 | 2.308,59 | 2.308,59 | 2.308,59 | - | - | |
06.03.19 | 2.295,17 | 2.295,17 | 2.295,17 | 2.295,17 | - | - | |
05.03.19 | 2.277,96 | 2.277,96 | 2.277,96 | 2.277,96 | - | - | |
04.03.19 | 2.237,64 | 2.237,64 | 2.237,64 | 2.237,64 | - | - |
Keine Daten vorhanden |