Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.102,52 | 2.102,52 | 2.102,52 | 2.102,52 | - | - | |
01.04.19 | 2.104,25 | 2.104,25 | 2.104,25 | 2.104,25 | - | - | |
29.03.19 | 2.083,59 | 2.083,59 | 2.083,59 | 2.083,59 | - | - | |
28.03.19 | 2.059,38 | 2.059,38 | 2.059,38 | 2.059,38 | - | - | |
27.03.19 | 2.048,45 | 2.048,45 | 2.048,45 | 2.048,45 | - | - | |
26.03.19 | 2.046,13 | 2.046,13 | 2.046,13 | 2.046,13 | - | - | |
25.03.19 | 2.029,24 | 2.029,24 | 2.029,24 | 2.029,24 | - | - | |
22.03.19 | 2.048,47 | 2.048,47 | 2.048,47 | 2.048,47 | - | - | |
21.03.19 | 2.031,94 | 2.031,94 | 2.031,94 | 2.031,94 | - | - | |
20.03.19 | 2.024,89 | 2.024,89 | 2.024,89 | 2.024,89 | - | - | |
19.03.19 | 2.048,04 | 2.048,04 | 2.048,04 | 2.048,04 | - | - | |
18.03.19 | 2.060,24 | 2.060,24 | 2.060,24 | 2.060,24 | - | - | |
15.03.19 | 2.051,41 | 2.051,41 | 2.051,41 | 2.051,41 | - | - | |
14.03.19 | 2.054,61 | 2.054,61 | 2.054,61 | 2.054,61 | - | - | |
13.03.19 | 2.053,49 | 2.053,49 | 2.053,49 | 2.053,49 | - | - | |
12.03.19 | 2.065,6 | 2.065,6 | 2.065,6 | 2.065,6 | - | - | |
11.03.19 | 2.064,64 | 2.064,64 | 2.064,64 | 2.064,64 | - | - | |
08.03.19 | 2.046,8 | 2.046,8 | 2.046,8 | 2.046,8 | - | - | |
07.03.19 | 2.055 | 2.055 | 2.055 | 2.064,84 | - | - | |
06.03.19 | 2.028,91 | 2.028,91 | 2.028,91 | 2.028,91 | - | - | |
05.03.19 | 2.033,32 | 2.033,32 | 2.033,32 | 2.033,32 | - | - | |
04.03.19 | 2.045,97 | 2.045,97 | 2.045,97 | 2.045,97 | - | - |
Keine Daten vorhanden |