Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.205,2 | 1.205,2 | 1.205,2 | 1.205,2 | - | - | |
01.04.19 | 1.189,26 | 1.189,26 | 1.189,26 | 1.189,26 | - | - | |
29.03.19 | 1.171,92 | 1.171,92 | 1.171,92 | 1.171,92 | - | - | |
28.03.19 | 1.170,31 | 1.170,31 | 1.170,31 | 1.170,31 | - | - | |
27.03.19 | 1.163,29 | 1.163,29 | 1.163,29 | 1.163,29 | - | - | |
26.03.19 | 1.163,63 | 1.163,63 | 1.163,63 | 1.163,63 | - | - | |
25.03.19 | 1.167,89 | 1.167,89 | 1.167,89 | 1.167,89 | - | - | |
22.03.19 | 1.182,73 | 1.182,73 | 1.182,73 | 1.182,73 | - | - | |
21.03.19 | 1.159,08 | 1.159,08 | 1.159,08 | 1.159,08 | - | - | |
20.03.19 | 1.172,74 | 1.172,74 | 1.172,74 | 1.174,37 | - | - | |
19.03.19 | 1.146,18 | 1.146,18 | 1.146,18 | 1.146,18 | - | - | |
18.03.19 | 1.145,75 | 1.145,75 | 1.145,75 | 1.145,75 | - | - | |
15.03.19 | 1.140,82 | 1.140,82 | 1.140,82 | 1.140,82 | - | - | |
14.03.19 | 1.134,45 | 1.134,45 | 1.134,45 | 1.134,45 | - | - | |
13.03.19 | 1.129,65 | 1.129,65 | 1.129,65 | 1.129,65 | - | - | |
12.03.19 | 1.134,59 | 1.134,59 | 1.134,59 | 1.134,59 | - | - | |
11.03.19 | 1.130,78 | 1.130,78 | 1.130,78 | 1.130,78 | - | - | |
08.03.19 | 1.134,17 | 1.134,17 | 1.134,17 | 1.134,17 | - | - | |
07.03.19 | 1.157,54 | 1.157,54 | 1.157,54 | 1.157,54 | - | - | |
06.03.19 | 1.163,56 | 1.163,56 | 1.163,56 | 1.163,56 | - | - | |
05.03.19 | 1.158,3 | 1.158,3 | 1.158,3 | 1.158,3 | - | - | |
04.03.19 | 1.177,44 | 1.177,44 | 1.177,44 | 1.177,44 | - | - |
Keine Daten vorhanden |