Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.135,49 | 1.135,49 | 1.135,49 | 1.135,49 | - | - | |
01.04.19 | 1.103,90 | 1.103,90 | 1.103,90 | 1.103,90 | - | - | |
29.03.19 | 1.068,89 | 1.068,89 | 1.068,89 | 1.068,89 | - | - | |
28.03.19 | 1.044,13 | 1.044,13 | 1.044,13 | 1.044,13 | - | - | |
27.03.19 | 1.036,32 | 1.036,32 | 1.036,32 | 1.036,32 | - | - | |
26.03.19 | 1.020,31 | 1.020,31 | 1.020,31 | 1.020,31 | - | - | |
25.03.19 | 1.015,75 | 1.015,75 | 1.015,75 | 1.015,75 | - | - | |
22.03.19 | 1.040,95 | 1.040,95 | 1.040,95 | 1.040,95 | - | - | |
21.03.19 | 1.052,81 | 1.052,81 | 1.052,81 | 1.052,81 | - | - | |
20.03.19 | 1.033,81 | 1.033,81 | 1.033,81 | 1.033,81 | - | - | |
19.03.19 | 1.036,58 | 1.036,58 | 1.036,58 | 1.036,58 | - | - | |
18.03.19 | 1.037,3 | 1.037,3 | 1.037,3 | 1.037,3 | - | - | |
15.03.19 | 1.023,06 | 1.023,06 | 1.023,06 | 1.023,06 | - | - | |
14.03.19 | 1.002 | 1.002 | 1.002 | 1.002 | - | - | |
13.03.19 | 1.012,18 | 1.012,18 | 1.012,18 | 1.012,18 | - | - | |
12.03.19 | 1.029,97 | 1.029,97 | 1.029,97 | 1.029,97 | - | - | |
11.03.19 | 1.023,54 | 1.023,54 | 1.023,54 | 1.023,54 | - | - | |
08.03.19 | 1.026,17 | 1.026,17 | 1.026,17 | 1.026,17 | - | - | |
07.03.19 | 1.034,48 | 1.034,48 | 1.034,48 | 1.034,48 | - | - | |
06.03.19 | 1.051,12 | 1.051,12 | 1.051,12 | 1.051,12 | - | - | |
05.03.19 | 1.058,07 | 1.058,07 | 1.058,07 | 1.058,07 | - | - | |
04.03.19 | 1.067,42 | 1.067,42 | 1.067,42 | 1.067,42 | - | - |
Keine Daten vorhanden |