1.450,31 | +0,97% | +13,902 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 1.436,41 | 1.450,31 | 1.450,31 | 1.450,31 | * | - | - |
24.04.24 | 1.426,1 | 1.439,77 | 1.425,53 | 1.436,41 | 0 | - | |
23.04.24 | 1.414,73 | 1.431,8 | 1.414,73 | 1.426,1 | 0 | - | |
22.04.24 | 1.403,24 | 1.431,91 | 1.403,24 | 1.414,73 | 0 | - | |
19.04.24 | 1.406,49 | 1.406,65 | 1.386,55 | 1.403,24 | 0 | - | |
18.04.24 | 1.382,26 | 1.406,49 | 1.406,49 | 1.406,49 | - | - | |
17.04.24 | 1.374,64 | 1.384,11 | 1.369,69 | 1.382,26 | 0 | - | |
16.04.24 | 1.392,37 | 1.392,37 | 1.371,62 | 1.374,64 | 0 | - | |
15.04.24 | 1.388,14 | 1.392,37 | 1.392,37 | 1.392,37 | - | - | |
12.04.24 | 1.411,98 | 1.411,98 | 1.389,54 | 1.389,54 | 0 | - | |
11.04.24 | 1.418,6 | 1.418,6 | 1.401,65 | 1.411,98 | 0 | - | |
10.04.24 | 1.401,14 | 1.419,78 | 1.401,14 | 1.418,6 | 0 | - | |
09.04.24 | 1.394,38 | 1.401,14 | 1.401,14 | 1.401,14 | - | - | |
08.04.24 | 1.381,11 | 1.403,33 | 1.379,33 | 1.394,38 | 0 | - | |
05.04.24 | 1.378,42 | 1.395,06 | 1.368,61 | 1.381,11 | 0 | - | |
04.04.24 | 1.378,42 | 1.378,42 | 1.378,42 | 1.378,42 | - | - | |
03.04.24 | 1.388,07 | 1.388,07 | 1.374,42 | 1.378,42 | 0 | - | |
02.04.24 | 1.360,33 | 1.388,07 | 1.388,07 | 1.388,07 | - | - | |
01.04.24 | 1.360,33 | 1.360,33 | 1.360,33 | 1.360,33 | 0 | - | |
29.03.24 | 1.360,33 | 1.360,33 | 1.360,33 | 1.360,33 | 0 | - | |
28.03.24 | 1.371,07 | 1.360,33 | 1.360,33 | 1.360,33 | - | - | |
27.03.24 | 1.380 | 1.384,4 | 1.369,74 | 1.371,07 | 0 | - | |
26.03.24 | 1.360,76 | 1.389,62 | 1.360,76 | 1.380 | 0 | - |
1 Woche | 1.406,49 | +3,12% |
1 Monat | 1.360,76 | +6,58% |
3 Monate | 1.283,59 | +12,99% |
Lfd. Jahr | 1.303,06 | +11,30% |
1 Jahr | 1.304,24 | +11,20% |
3 Jahre | - | - |
Keine Daten vorhanden |