Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.187,72 | 2.187,72 | 2.187,72 | 2.187,72 | - | - | |
01.04.19 | 2.185,52 | 2.185,52 | 2.185,52 | 2.185,53 | - | - | |
29.03.19 | 2.167,44 | 2.167,44 | 2.167,44 | 2.167,44 | - | - | |
28.03.19 | 2.159,09 | 2.159,09 | 2.159,09 | 2.159,11 | - | - | |
27.03.19 | 2.155,82 | 2.155,82 | 2.155,82 | 2.155,82 | - | - | |
26.03.19 | 2.144,31 | 2.144,31 | 2.144,31 | 2.144,58 | - | - | |
25.03.19 | 2.144,83 | 2.144,83 | 2.144,83 | 2.144,83 | - | - | |
22.03.19 | 2.146,62 | 2.146,62 | 2.146,62 | 2.146,62 | - | - | |
21.03.19 | 2.177,77 | 2.177,77 | 2.177,77 | 2.177,84 | - | - | |
20.03.19 | 2.164,15 | 2.164,15 | 2.164,15 | 2.164,19 | - | - | |
19.03.19 | 2.150,81 | 2.150,81 | 2.150,81 | 2.150,81 | - | - | |
18.03.19 | 2.143,84 | 2.143,84 | 2.143,84 | 2.144,09 | - | - | |
15.03.19 | 2.123,22 | 2.123,22 | 2.123,22 | 2.123,22 | - | - | |
14.03.19 | 2.116,40 | 2.116,40 | 2.116,40 | 2.116,49 | - | - | |
13.03.19 | 2.117,23 | 2.117,23 | 2.117,23 | 2.117,97 | - | - | |
12.03.19 | 2.107,09 | 2.107,09 | 2.107,09 | 2.108,34 | - | - | |
11.03.19 | 2.108,02 | 2.108,02 | 2.108,02 | 2.108,02 | - | - | |
08.03.19 | 2.081,29 | 2.081,29 | 2.081,29 | 2.081,29 | - | - | |
07.03.19 | 2.092,71 | 2.092,71 | 2.092,71 | 2.092,76 | - | - | |
06.03.19 | 2.125,41 | 2.125,41 | 2.125,41 | 2.125,41 | - | - | |
05.03.19 | 2.124,5 | 2.124,5 | 2.124,5 | 2.124,5 | - | - | |
04.03.19 | 2.119,36 | 2.119,36 | 2.119,36 | 2.119,36 | - | - |
Keine Daten vorhanden |