Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.175,98 | 2.175,98 | 2.175,98 | 2.175,98 | 0 | - | |
29.12.22 | 2.214,03 | 2.214,03 | 2.214,03 | 2.214,03 | 0 | - | |
28.12.22 | 2.185,81 | 2.185,81 | 2.185,81 | 2.185,81 | 0 | - | |
27.12.22 | 2.209,78 | 2.209,78 | 2.209,78 | 2.209,78 | 0 | - | |
26.12.22 | 2.200,56 | 2.200,56 | 2.200,56 | 2.200,56 | 0 | - | |
23.12.22 | 2.200,56 | 2.200,56 | 2.200,56 | 2.200,56 | 0 | - | |
22.12.22 | 2.209,39 | 2.209,39 | 2.209,39 | 2.209,39 | 0 | - | |
21.12.22 | 2.220,53 | 2.220,53 | 2.220,53 | 2.220,53 | 0 | - | |
20.12.22 | 2.199,09 | 2.199,09 | 2.199,09 | 2.199,09 | 0 | - | |
19.12.22 | 2.184,62 | 2.184,62 | 2.184,62 | 2.184,62 | 0 | - | |
16.12.22 | 2.192,28 | 2.192,28 | 2.192,28 | 2.192,28 | 0 | - | |
15.12.22 | 2.209,28 | 2.209,28 | 2.209,28 | 2.209,28 | 0 | - | |
14.12.22 | 2.230,89 | 2.230,89 | 2.230,89 | 2.230,89 | 0 | - | |
13.12.22 | 2.227,48 | 2.227,48 | 2.227,48 | 2.227,48 | 0 | - | |
12.12.22 | 2.217,35 | 2.217,35 | 2.217,35 | 2.217,35 | 0 | - | |
09.12.22 | 2.212,5 | 2.212,5 | 2.212,5 | 2.212,5 | 0 | - | |
08.12.22 | 2.212,59 | 2.212,59 | 2.212,59 | 2.212,59 | 0 | - | |
07.12.22 | 2.219,84 | 2.219,84 | 2.219,84 | 2.219,84 | 0 | - | |
06.12.22 | 2.236,11 | 2.236,11 | 2.236,11 | 2.236,11 | 0 | - | |
05.12.22 | 2.229,63 | 2.229,63 | 2.229,63 | 2.229,63 | 0 | - | |
02.12.22 | 2.225,11 | 2.225,11 | 2.225,11 | 2.225,11 | 0 | - | |
01.12.22 | 2.218,34 | 2.218,34 | 2.218,34 | 2.218,34 | 0 | - |
Keine Daten vorhanden |